WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RugCard-WBNB pair

Presyo USD
$0.001052
Presyo
0.051788 WBNB
TVL
$117,213.42
MKT CAP
$1.1M
5m
0%
1h
-0.67%
4h
-1.87%
24h
-4.39%
Ibahagi
TXNS
1K
Mga Bumili
42
Mga Nagbenta
1K
Dami
5K
Telegram price alerts
Pares:
0x765858D29C0F18469F48eAF708EFc69F75A68628
RugCard:
0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RugCard:
55.53M
Pinagsama WBNB:
$99.56

RugCard/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng RugCard token sa DEX PancakeSwap ay $0.001052. Ang presyo ng RugCard ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $5,169.62. Ang kontrata ng RugCard token ay 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444 na may market cap na $1,055,344.52. Ang kontrata ng liquidity pool ay 0x765858D29C0F18469F48eAF708EFc69F75A68628 na may kabuuang halaga na naka-lock (TVL) na $117,213.42. Ang RugCard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RugCard/WBNB na may kontrata na address 0x765858D29C0F18469F48eAF708EFc69F75A68628 ay $117,213.42.

Ang kabuuang transaksyon ng RugCard/WBNB ay 1149 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1107 ang mga sales transactions.

Ang RugCard/WBNB pool ay may trading volume na $5,169.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RugCard sa WBNB ay 0.000001788, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RugCard sa USD ay $0.001052 ngayon.

RugCard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:25:56 AMsell$1.5$0.0010520.0025480.0517881,425.06
0x871...5A06
0xd2...145c
04/18/20257:19:14 AMsell$1.13$0.0010520.0019330.0517881,081.2
0xDA7...5FD4
0xa5...fa0d
04/18/20257:15:26 AMsell$387.6$0.0010590.65840.0518365,731.91
0x92E...9420
0xa7...04d6
04/18/20256:08:38 AMsell$11.79$0.0010670.020030.05181211,053.47
0x183...7bF2
0xe4...d52d
04/18/20255:21:20 AMsell$65.24$0.0010690.11060.05181560,980.49
0x53f...081E
0xdd...2350
04/18/20255:13:59 AMsell$10.26$0.0010710.01740.0518179,578.67
0x67D...8821
0x63...9c7e
04/18/20254:22:44 AMbuy$10.9$0.0010760.01850.05182610,128.76
0xEbE...8002
0x03...82cf
04/18/20254:13:11 AMsell$4.03$0.0010710.0068450.0518173,767.26
0xEF0...e97b
0xab...27cf
04/18/20253:42:29 AMsell$79.21$0.0010720.13430.05181973,845.57
0x77E...2e67
0x69...5702
04/18/20253:11:38 AMsell$743.2$0.0010871.260.051845683,301.94
0x8e5...D70D
0x35...e10b
04/18/20252:49:26 AMsell$5.81$0.00110.0098610.0518685,277.82
0x762...d203
0xae...8dbb
04/18/20252:28:41 AMsell$1.54$0.0011010.002620.0518681,402.13
0x676...b41a
0x37...d59d
04/18/20251:34:20 AMsell$5.99$0.0011020.010150.0518675,438.96
0xf5d...C43e
0x74...5c06
04/18/202512:32:59 AMsell$0.773$0.0011040.0013080.051869700.08
0xEc2...4Faa
0xcd...ba85
04/17/202511:13:11 PMbuy$13.76$0.0011090.02330.05187812,408.96
0x3B5...294B
0x41...e170
04/17/202511:06:02 PMbuy$1.71$0.0011090.00290.0518771,544.81
0x154...B37e
0x22...b89e
04/17/20258:53:14 PMsell$0.2353$0.0011030.00039820.051868213.19
0xC6c...4398
0xe1...2672
04/17/20258:00:44 PMsell$0.1651$0.0011020.00027980.051868149.82
0xF3b...ae34
0x27...d56b
04/17/20257:18:02 PMbuy$2.37$0.001110.0040130.0518772,137.7
0xB5D...94f7
0x8e...8dd2
04/17/20257:12:20 PMsell$6.69$0.0011040.011320.0518686,060.61
0x3C5...C084
0xd9...5f64