WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUC-RG pair

Presyo USD
$0.00003112
Presyo
0.00004484 RG
TVL
$41.23M
MKT CAP
$30.8M
5m
-0.50%
1h
-0.50%
4h
0.01%
24h
51.93%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x8314217C52ee4ed4fd20A0d12C73f39FaA037104
RUC:
0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf
RG:
0x6DFd6cBd57E849bB64509020d0E343b2210e08E4
Pinagsama RUC:
660.62B
Pinagsama RG:
$29.7M

RUC/RG price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RUC token sa DEX PancakeSwap ay $0.00003112. Ang presyo ng RUC ay pataas 51.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3431 trades na may dami ng kalakalan na $2,834,073.71. Ang kontrata ng RUC token ay 0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf na may market cap na $30,774,990.81. Ang kontrata ng liquidity pool ay 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 na may kabuuang halaga na naka-lock (TVL) na $41,228,581.32. Ang RUC/RG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUC/RG na may kontrata na address 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 ay $41,228,581.32.

Ang kabuuang transaksyon ng RUC/RG ay 3431 sa nakaraang 24 na oras, kung saan 2274 ang mga buy transactions, at 1157 ang mga sales transactions.

Ang RUC/RG pool ay may trading volume na $2,834,073.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUC sa RG ay 0.00004484, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RUC sa USD ay $0.00003112 ngayon.

RUC-RG price chart

PetsaOras
Presyo $
Presyo RG
GumawaTXN
07/30/202511:00:19 PMbuy$2.08$0.0000312830.0000450766,558.3
0xC70...e1B7
0xb7...c4b6
07/30/202511:00:19 PMsell$0.7484$0.000031121.070.0000448424,044.18
0xC70...e1B7
0xb7...c4b6
07/30/202510:56:36 PMbuy$13.88$0.00003128200.00004507443,722.34
0x750...582f
0xc0...f38b
07/30/202510:55:11 PMsell$0.2494$0.000031120.35940.000044848,014.74
0xb6b...9Ef3
0xf1...41de
07/30/202510:55:11 PMbuy$0.694$0.0000312810.0000450722,186.13
0xb6b...9Ef3
0xf1...41de
07/30/202510:54:41 PMbuy$15.26$0.00003128220.00004507488,095.29
0xb6b...9Ef3
0x3d...332c
07/30/202510:47:15 PMbuy$13.88$0.00003128200.00004507443,723.61
0xB44...8E5b
0x05...f8a7
07/30/202510:46:31 PMbuy$15.26$0.00003128220.00004507488,096.66
0x240...F30D
0x05...741d
07/30/202510:46:13 PMbuy$0.9716$0.000031281.40.0000450731,060.72
0x240...F30D
0xb4...db37
07/30/202510:46:13 PMsell$0.3492$0.000031120.50320.0000448411,220.68
0x240...F30D
0xb4...db37
07/30/202510:45:13 PMbuy$15.26$0.00003128220.00004507488,097.42
0xA18...b47D
0x57...8a65
07/30/202510:42:00 PMbuy$175.04$0.00003128252.210.000045075.6M
0x152...A015
0x38...44c4
07/30/202510:38:22 PMsell$1.14$0.000031121.650.0000448436,868.64
0xb6b...9Ef3
0xcb...2f65
07/30/202510:38:22 PMbuy$3.19$0.000031284.60.00004507102,058.54
0xb6b...9Ef3
0xcb...2f65
07/30/202510:31:16 PMsell$1.99$0.000031122.870.0000448464,119.4
0x271...BF63
0x39...88c7
07/30/202510:31:16 PMbuy$5.55$0.0000312880.00004507177,493.16
0x271...BF63
0x39...88c7
07/30/202510:23:52 PMbuy$11.1$0.00003128160.00004507354,986.47
0xb6b...93ba
0x48...9e98
07/30/202510:23:52 PMsell$3.99$0.000031125.750.00004484128,238.86
0xb6b...93ba
0x48...9e98
07/30/202510:17:16 PMsell$0.4989$0.000031120.71880.0000448416,029.86
0x036...4394
0x57...167f
07/30/202510:17:16 PMbuy$1.38$0.0000312820.0000450744,373.33
0x036...4394
0x57...167f