WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUC-RG pair

Presyo USD
$0.00001663
Presyo
0.0001298 RG
TVL
$10.39M
MKT CAP
$13.6M
5m
0.00%
1h
0.24%
4h
0.16%
24h
6.29%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
138K
Telegram price alerts
Pares:
0x8314217C52ee4ed4fd20A0d12C73f39FaA037104
RUC:
0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf
RG:
0x6DFd6cBd57E849bB64509020d0E343b2210e08E4
Pinagsama RUC:
311.69B
Pinagsama RG:
$40.58M

RUC/RG price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng RUC token sa DEX PancakeSwap ay $0.00001663. Ang presyo ng RUC ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5223 trades na may dami ng kalakalan na $137,633.83. Ang kontrata ng RUC token ay 0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf na may market cap na $13,556,900.62. Ang kontrata ng liquidity pool ay 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 na may kabuuang halaga na naka-lock (TVL) na $10,393,490.80. Ang RUC/RG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUC/RG na may kontrata na address 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 ay $10,393,490.80.

Ang kabuuang transaksyon ng RUC/RG ay 5223 sa nakaraang 24 na oras, kung saan 3387 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang RUC/RG pool ay may trading volume na $137,633.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUC sa RG ay 0.0001298, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RUC sa USD ay $0.00001663 ngayon.

RUC-RG price chart

PetsaOras
Presyo $
Presyo RG
GumawaTXN
08/22/20251:33:00 AMsell$0.1699$0.000016631.320.000129810,220.42
0x453...9AED
0x6e...1c1c
08/22/20251:33:01 AMsell$20.22$0.00001663157.910.00012981.22M
0x93F...a9d6
0x11...dc29
08/22/20251:33:01 AMbuy$56.26$0.00001671439.320.00013053.37M
0x93F...a9d6
0x11...dc29
08/22/20251:33:00 AMbuy$0.4728$0.000016713.690.000130528,291.83
0x453...9AED
0x6e...1c1c
08/22/20251:32:58 AMbuy$0.01536$0.000016710.120.0001305919.43
0x4B0...4490
0xce...81c3
08/22/20251:32:58 AMsell$0.005523$0.000016630.043130.0001298332.14
0x4B0...4490
0xce...81c3
08/22/20251:32:53 AMbuy$15.22$0.00001671118.880.0001305910,856.24
0x4B0...4490
0xb1...74e1
08/22/20251:32:53 AMsell$5.47$0.0000166342.730.0001298329,046.81
0x4B0...4490
0xb1...74e1
08/22/20251:32:44 AMbuy$2.81$0.00001671220.0001305168,564.15
0x93F...a9d6
0x18...d98f
08/22/20251:31:28 AMbuy$26.89$0.000016712100.00013051.61M
0x36e...3165
0x76...19c0
08/22/20251:29:47 AMsell$0.0313$0.000016630.24440.00012981,882.19
0xc2c...0E15
0xe7...c8ce
08/22/20251:29:47 AMbuy$0.08708$0.000016710.680.00013055,210.22
0xc2c...0E15
0xe7...c8ce
08/22/20251:29:34 AMbuy$0.07683$0.000016710.60.00013054,597.25
0x452...5e08
0xff...7a38
08/22/20251:29:34 AMsell$0.02761$0.000016630.21560.00012981,660.75
0x452...5e08
0xff...7a38
08/22/20251:28:37 AMbuy$0.8477$0.000016716.620.000130550,723.04
0x984...4206
0x9d...4904
08/22/20251:28:37 AMsell$0.3047$0.000016632.370.000129818,323.69
0x984...4206
0x9d...4904
08/22/20251:28:30 AMbuy$1.49$0.0000167111.630.000130589,182.93
0xf78...425F
0xdd...9846
08/22/20251:28:30 AMsell$0.5358$0.000016634.180.000129832,217.33
0xf78...425F
0xdd...9846
08/22/20251:27:51 AMsell$44.1$0.00001663344.350.00012982.65M
0x296...6e1C
0xf3...46f8
08/22/20251:27:51 AMbuy$0.2305$0.000016711.80.000130513,791.77
0x608...C1e9
0xfe...e14a