- WhatToFarm
- BNB Chain
- PancakeSwap
- RUBY-WBNB LPs
Impormasyon tungkol sa RUBY-WBNB pair
- Pinagsama RUBY:
- 150.31M
- Pinagsama WBNB:
- $174.43
RUBY/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng RUBY token sa DEX PancakeSwap ay $0.0003391. Ang presyo ng RUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUBY token ay 0x6e75cdc03F006a6CbB54b7c6Ae14bDf5C0C4ce03 na may market cap na $338,443.35. Ang kontrata ng liquidity pool ay 0xDE9a35ba08e7016D99b8784C7d878787f99c84DE na may kabuuang halaga na naka-lock (TVL) na $101,742.70. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RUBY/WBNB ngayon?
Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xDE9a35ba08e7016D99b8784C7d878787f99c84DE ay $101,742.70.
Ilang transaksyon ang mayroon sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUBY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang RUBY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUBY sa WBNB?
Ang exchange rate ng 1 RUBY sa WBNB ay 0.000001163, na naitala noong 7:38 AM UTC.
Magkano ang 1 RUBY sa dolyar?
Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0003391 ngayon.
RUBY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2022 | 10:56:28 AM | buy | $16.33 | $0.0003391 | 0.056 | 0.051163 | 48,150.79 | - | 0xec...80c7 |
| 06/09/2022 | 10:56:16 AM | sell | $1,198.33 | $0.0003453 | 4.1 | 0.051184 | 3.47M | - | 0x4f...0dd9 |
| 06/09/2022 | 10:56:04 AM | buy | $36.74 | $0.000355 | 0.126 | 0.051217 | 103,508.78 | - | 0x5a...a500 |
| 06/09/2022 | 10:55:52 AM | buy | $1,264.35 | $0.0003461 | 4.33 | 0.051186 | 3.65M | - | 0xc4...0b32 |
| 06/09/2022 | 10:55:49 AM | buy | $3.49 | $0.0003377 | 0.012 | 0.051158 | 10,362.61 | - | 0x29...f836 |
| 06/09/2022 | 10:55:40 AM | sell | $1,301.22 | $0.0003446 | 4.46 | 0.051181 | 3.78M | - | 0x06...7565 |
| 06/09/2022 | 10:55:28 AM | buy | $1,374.56 | $0.0003458 | 4.71 | 0.051185 | 3.97M | - | 0x29...08d6 |
| 06/09/2022 | 10:55:16 AM | buy | $19.83 | $0.0003366 | 0.068 | 0.051154 | 58,911.15 | - | 0x9e...fb13 |
| 06/09/2022 | 10:55:04 AM | buy | $28.28 | $0.0003363 | 0.097 | 0.051153 | 84,114.82 | - | 0xe7...4660 |
| 06/09/2022 | 10:55:01 AM | buy | $3.79 | $0.0003361 | 0.013 | 0.051152 | 11,280.24 | - | 0x20...1443 |
| 06/09/2022 | 10:53:58 AM | buy | $1,452.2 | $0.0003432 | 4.98 | 0.051177 | 4.23M | - | 0x10...ecce |
| 06/09/2022 | 10:53:49 AM | buy | $4.95 | $0.0003336 | 0.017 | 0.051144 | 14,858.65 | - | 0x4f...819d |
| 06/09/2022 | 10:53:46 AM | sell | $1,215.59 | $0.0003399 | 4.16 | 0.051165 | 3.58M | - | 0xbd...cb68 |
| 06/09/2022 | 10:53:34 AM | buy | $1,284.24 | $0.0003411 | 4.4 | 0.05117 | 3.76M | - | 0xa2...80ab |
| 06/09/2022 | 10:53:34 AM | buy | $2.33 | $0.0003327 | 0.008 | 0.05114 | 7,011.54 | - | 0x55...442a |
| 06/09/2022 | 10:53:22 AM | sell | $1,039.29 | $0.0003378 | 3.56 | 0.051158 | 3.08M | - | 0xf0...2ae9 |
| 06/09/2022 | 10:53:13 AM | buy | $1,098.22 | $0.0003391 | 3.76 | 0.051163 | 3.24M | - | 0x60...4d5d |
| 06/09/2022 | 10:53:01 AM | buy | $34.41 | $0.0003317 | 0.118 | 0.051137 | 103,727.63 | - | 0xf8...611d |
| 06/09/2022 | 10:52:49 AM | buy | $24.2 | $0.0003313 | 0.083 | 0.051136 | 73,045.96 | - | 0x81...6194 |
| 06/09/2022 | 10:52:37 AM | sell | $230.63 | $0.000331 | 0.7908 | 0.051135 | 696,650.1 | - | 0x2e...0823 |