WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WBNB pair

Presyo USD
$1.93
Presyo
0.00223 WBNB
TVL
$256,358.88
MKT CAP
$19.3B
5m
20.04%
1h
-86.12%
4h
-33.91%
24h
905,659%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
36M
Telegram price alerts
Pares:
0x528CAAD93840F1a78113434F98Ba6CDaadCDd175
RTX:
0x14867fccba670ba6Be2C923cCfb659C87B1F071D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RTX:
66,450.74
Pinagsama WBNB:
$148

RTX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RTX token sa DEX PancakeSwap ay $1.93. Ang presyo ng RTX ay pataas 905,659% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3463 trades na may dami ng kalakalan na $36,037,265.48. Ang kontrata ng RTX token ay 0x14867fccba670ba6Be2C923cCfb659C87B1F071D na may market cap na $19,319,749,714.29. Ang kontrata ng liquidity pool ay 0x528CAAD93840F1a78113434F98Ba6CDaadCDd175 na may kabuuang halaga na naka-lock (TVL) na $256,358.89. Ang RTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WBNB na may kontrata na address 0x528CAAD93840F1a78113434F98Ba6CDaadCDd175 ay $256,358.89.

Ang kabuuang transaksyon ng RTX/WBNB ay 3463 sa nakaraang 24 na oras, kung saan 1884 ang mga buy transactions, at 1579 ang mga sales transactions.

Ang RTX/WBNB pool ay may trading volume na $36,037,265.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WBNB ay 0.00223, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $1.93 ngayon.

RTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202510:42:41 AMbuy$119.22$1.930.13760.0022361.7
0xFf6...AC09
0x58...d9ae
12/22/202510:42:17 AMbuy$4,569.6$1.865.270.0021492,455.05
0x82e...Bfdc
0x94...65cf
12/22/202510:41:48 AMsell$2,204.4$1.812.540.0020991,212.5
0x82e...Bfdc
0x7f...c0f4
12/22/202510:41:11 AMsell$988.86$1.861.140.002153530.19
0xFf6...AC09
0x9d...508f
12/22/202510:40:49 AMsell$175.1$1.880.20210.00217393.02
0x4fc...4586
0x40...5bda
12/22/202510:40:22 AMsell$1,706.76$1.911.970.002205893.4
0x4fc...4586
0x1b...9943
12/22/202510:40:00 AMsell$1,797.46$1.962.070.002266915.65
0x4fc...4586
0x7c...fa0e
12/22/202510:39:31 AMsell$868.38$210.002313433.37
0x4fc...4586
0xf8...c6d6
12/22/202510:39:14 AMbuy$12,235.31$2.0212.950.0023356,050.53
0x82e...Bfdc
0x99...5200
12/22/202510:38:54 AMsell$1,924.8$1.712.220.0019791,122.67
0x82e...Bfdc
0x19...5092
12/22/202510:38:35 AMsell$1,414.29$1.761.630.002034802.55
0x82e...Bfdc
0xfd...32f1
12/22/202510:37:58 AMbuy$591.46$1.780.6830.002059331.75
0x82e...Bfdc
0xf8...43ee
12/22/202510:37:23 AMbuy$5,667.4$1.696.540.0019543,348.81
0x82e...Bfdc
0xf0...a852
12/22/202510:36:44 AMbuy$11,527.87$1.612.150.0018597,162.5
0x4fc...4586
0x51...2bb6
12/22/202510:36:07 AMsell$1,321.79$1.341.520.001556981.55
0x4fc...4586
0x28...b072
12/22/202510:35:35 AMsell$1,320.9$1.381.520.001594957.11
0xFf6...AC09
0x57...4839
12/22/202510:34:57 AMsell$13.17$1.390.015220.0016149.43
0x82e...Bfdc
0x54...3b02
12/22/202510:34:39 AMbuy$10,879.56$1.411.450.0016187,766.44
0xFf6...AC09
0xc2...5d9a
12/22/202510:34:07 AMbuy$8,338.12$1.158.90.0013387,199.7
0x82e...Bfdc
0xa9...53e0
12/22/202510:33:28 AMbuy$21,128.97$0.985319.870.00113821,443.45
0x82e...Bfdc
0x23...a784