WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WBNB pair

Presyo USD
$0.065157
Presyo
0.096051 WBNB
TVL
$83,869.54
MKT CAP
$51.6K
5m
0.59%
1h
7.53%
4h
42.23%
24h
50.29%
Ibahagi
TXNS
145
Mga Bumili
97
Mga Nagbenta
48
Dami
19K
Telegram price alerts
Pares:
0xb48D0Be076d26b99A990632328b97881d4F21584
RTX:
0x55D7989D8d97f54C5C622a27E9272e8eb6cE9B21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RTX:
81.39B
Pinagsama WBNB:
$49.2

RTX/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng RTX token sa DEX PancakeSwap ay $0.0000005157. Ang presyo ng RTX ay pataas 50.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $18,523.61. Ang kontrata ng RTX token ay 0x55D7989D8d97f54C5C622a27E9272e8eb6cE9B21 na may market cap na $51,576.10. Ang kontrata ng liquidity pool ay 0xb48D0Be076d26b99A990632328b97881d4F21584 na may kabuuang halaga na naka-lock (TVL) na $83,869.54. Ang RTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WBNB na may kontrata na address 0xb48D0Be076d26b99A990632328b97881d4F21584 ay $83,869.54.

Ang kabuuang transaksyon ng RTX/WBNB ay 145 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 48 ang mga sales transactions.

Ang RTX/WBNB pool ay may trading volume na $18,523.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WBNB ay 0.0000000006051, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.0000005157 ngayon.

RTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20258:50:09 PMbuy$62.51$0.0651570.073350.096051121.21M
0x290...5023
0x75...c214
12/21/20258:47:55 PMsell$136.95$0.0651410.16070.096032266.4M
0xa88...f17e
0xf8...4449
12/21/20258:47:22 PMbuy$139.46$0.0651660.16360.096062269.94M
0xf2f...3367
0xb4...5c1f
12/21/20258:44:30 PMbuy$179.1$0.0651270.21010.096016349.31M
0x720...6055
0x1d...8196
12/21/20258:42:09 PMsell$121.15$0.065120.14140.095978236.62M
0xaAE...C153
0xf2...34bf
12/21/20258:41:44 PMbuy$144.61$0.0651430.16880.096004281.17M
0xB60...4732
0x65...2aea
12/21/20258:39:01 PMbuy$172.33$0.0651040.20120.095959337.63M
0x13F...B981
0x2a...d6ce
12/21/20258:36:20 PMbuy$203.23$0.0650580.23720.095906401.75M
0xEd6...1E74
0x1a...905b
12/21/20258:36:01 PMsell$93.7$0.065020.10940.095861186.66M
0x0BE...e8B6
0x4f...d4a5
12/21/20258:33:34 PMbuy$82.63$0.0650210.096960.095892164.56M
0x52A...aDa4
0x39...e9b9
12/21/20258:30:45 PMbuy$61.14$0.0650040.071740.095871122.18M
0xB74...572C
0xaa...456d
12/21/20258:30:17 PMsell$139.57$0.0649880.16370.095853279.78M
0x0A2...3dE1
0xe1...d237
12/21/20258:28:06 PMbuy$183.24$0.0650360.21380.095876363.86M
0x0dB...c1D6
0xc8...3c6a
12/21/20258:25:05 PMbuy$119.9$0.0649990.13990.095834239.83M
0x3FF...C35C
0x08...de79
12/21/20258:24:57 PMsell$143.31$0.0649770.16720.095808287.93M
0x06A...ba05
0x77...48c7
12/21/20258:22:15 PMbuy$212.74$0.0649930.24820.095827425.99M
0xaAE...C153
0x5a...131f
12/21/20258:19:29 PMbuy$117.83$0.0649510.13750.095781237.99M
0xfaC...7dcb
0xf8...d537
12/21/20258:19:16 PMsell$188.79$0.0649350.22040.095762382.56M
0xbee...54FE
0x78...e8e3
12/21/20258:16:30 PMbuy$176.65$0.0649610.20620.095793356.06M
0x5A4...6467
0x94...f856
12/21/20258:13:46 PMbuy$155.9$0.0649210.1820.095746316.78M
0xBD3...deFE
0xd0...3458