- WhatToFarm
- BNB Chain
- PancakeSwap
- RTX-WBNB LPs
Impormasyon tungkol sa RTX-WBNB pair
- Pinagsama RTX:
- 336,536.59
- Pinagsama WBNB:
- $490.48
RTX/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng RTX token sa DEX PancakeSwap ay $1.3. Ang presyo ng RTX ay pataas 18.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $58,424.43. Ang kontrata ng RTX token ay 0xeb09E61726922EC613567A63761339DaD49d5D3A na may market cap na $272,453,069.45. Ang kontrata ng liquidity pool ay 0x0af7B96e7040A5319F7246F0F258119B743D1C4b na may kabuuang halaga na naka-lock (TVL) na $874,215.67. Ang RTX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RTX/WBNB ngayon?
Ang kasalukuyang liquidity ng RTX/WBNB na may kontrata na address 0x0af7B96e7040A5319F7246F0F258119B743D1C4b ay $874,215.67.
Ilang transaksyon ang mayroon sa RTX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RTX/WBNB ay 327 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 300 ang mga sales transactions.
Ano ang trading volume sa RTX/WBNB pool sa nakaraang 24 na oras?
Ang RTX/WBNB pool ay may trading volume na $58,424.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RTX sa WBNB?
Ang exchange rate ng 1 RTX sa WBNB ay 0.00146, na naitala noong 1:34 AM UTC.
Magkano ang 1 RTX sa dolyar?
Ang presyo ng pagpapalit ng 1 RTX sa USD ay $1.3 ngayon.
RTX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:01:39 AM | buy | $138.34 | $1.3 | 0.1552 | 0.00146 | 106.28 | 0x57...132a | |
| 09/11/2025 | 12:55:58 AM | buy | $0.9981 | $1.3 | 0.00112 | 0.00146 | 0.767 | 0xc6...66d8 | |
| 09/11/2025 | 12:45:53 AM | buy | $22.79 | $1.3 | 0.02557 | 0.00146 | 17.51 | 0x74...46ef | |
| 09/11/2025 | 12:45:53 AM | buy | $205.12 | $1.3 | 0.2301 | 0.001459 | 157.74 | 0x74...46ef | |
| 09/11/2025 | 12:45:47 AM | buy | $2 | $1.29 | 0.002248 | 0.001458 | 1.54 | 0x85...8343 | |
| 09/11/2025 | 12:21:10 AM | buy | $68.78 | $1.3 | 0.07703 | 0.001458 | 52.82 | 0x22...b642 | |
| 09/10/2025 | 10:29:41 PM | sell | $2.58 | $1.29 | 0.002895 | 0.00145 | 1.99 | 0x3e...72b5 | |
| 09/10/2025 | 10:29:41 PM | buy | $14.89 | $1.3 | 0.0167 | 0.001458 | 11.45 | 0x0b...fc8a | |
| 09/10/2025 | 10:26:55 PM | sell | $14.98 | $1.29 | 0.0168 | 0.00145 | 11.58 | 0x93...dec8 | |
| 09/10/2025 | 10:14:14 PM | sell | $1,024.04 | $1.29 | 1.14 | 0.001454 | 790.15 | 0xb1...d5ea | |
| 09/10/2025 | 10:04:51 PM | sell | $112.95 | $1.29 | 0.1267 | 0.001458 | 86.93 | 0x60...9e2c | |
| 09/10/2025 | 10:03:56 PM | sell | $104.15 | $1.3 | 0.1168 | 0.001458 | 80.11 | 0x0b...9f3e | |
| 09/10/2025 | 9:30:08 PM | buy | $0.1998 | $1.3 | 0.0002242 | 0.001466 | 0.1529 | 0x5f...3027 | |
| 09/10/2025 | 9:18:05 PM | sell | $33.31 | $1.3 | 0.03738 | 0.001459 | 25.61 | 0x6d...8dc1 | |
| 09/10/2025 | 9:07:49 PM | sell | $275.53 | $1.3 | 0.3091 | 0.00146 | 211.72 | 0x38...5a59 | |
| 09/10/2025 | 9:01:43 PM | sell | $69.81 | $1.3 | 0.07834 | 0.001461 | 53.6 | 0x1a...a098 | |
| 09/10/2025 | 8:57:13 PM | buy | $5.34 | $1.3 | 0.006 | 0.001469 | 4.08 | 0x01...111d | |
| 09/10/2025 | 7:49:22 PM | buy | $396.25 | $1.3 | 0.4446 | 0.001467 | 302.96 | 0x5b...155a | |
| 09/10/2025 | 7:41:34 PM | buy | $99.02 | $1.3 | 0.1111 | 0.001466 | 75.79 | 0xf1...3699 | |
| 09/10/2025 | 7:26:06 PM | buy | $300.02 | $1.3 | 0.3358 | 0.001464 | 229.28 | 0x8b...962f |