WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-USDT pair

Presyo USD
$0.01506
Presyo
0.01506 USDT
TVL
$3.75
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x99d2cC0474123A509ea673Ce0b5ba3E25EDa4f3E
RTX:
0x6c44dC4c1df6469ef31887154AcD7A672469f88E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RTX:
124.71
Pinagsama USDT:
$1.87

RTX/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RTX token sa DEX PancakeSwap ay $0.01506. Ang presyo ng RTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng RTX token ay 0x6c44dC4c1df6469ef31887154AcD7A672469f88E na may market cap na $3,160,485.83. Ang kontrata ng liquidity pool ay 0x99d2cC0474123A509ea673Ce0b5ba3E25EDa4f3E na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang RTX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/USDT na may kontrata na address 0x99d2cC0474123A509ea673Ce0b5ba3E25EDa4f3E ay $3.76.

Ang kabuuang transaksyon ng RTX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RTX/USDT pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa USDT ay 0.01506, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.01506 ngayon.

RTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:47:26 PMbuy$0.09638$0.015060.096380.015066.72
0x39A...0d14
0xd5...e564
12/19/20253:47:14 PMsell$0.2609$0.013560.26090.0135616.82
0xe80...0932
0xd0...b3b9
12/18/20252:41:24 AMbuy$0.1919$0.017820.19190.0178210.21
0x167...0710
0xfe...b7fa
12/18/20252:41:24 AMsell$0.1499$0.017820.14990.017827.85
0xCa4...22Ca
0xe3...a819
12/17/20252:25:46 PMsell$0.01721$0.017210.017210.017211
0xCb8...9C0C
0x8d...14e1
12/06/20252:09:21 AMbuy$0.04973$0.017020.049730.017022.92
0x39A...0d14
0x97...7038
12/06/20252:09:12 AMsell$0.2785$0.016560.27850.0165614.76
0xe44...5B41
0x36...7879
12/05/20259:30:03 AMsell$0.1617$0.021580.16170.021587
0xE22...b5B9
0xba...9acb
12/05/20258:44:15 AMsell$0.0003173$0.024740.00031730.024740.01282
0x9FF...169d
0x32...10d8
12/05/20255:16:06 AMsell$0.6697$0.024810.66970.0248121.16
0xc06...89cB
0x62...e7e6
12/05/20255:16:06 AMbuy$0.6965$0.024810.69650.0248122.14
0xa87...f654
0x23...c301
12/02/20256:38:44 AMsell$0.02081$0.024440.020810.024440.8515
0x91A...68BC
0xa1...c39b
11/29/20253:45:58 PMsell$0.1295$0.025990.12950.025994.98
0x67a...b301
0x3a...3653
11/28/202512:41:56 PMsell$0.001089$0.02740.0010890.02740.03977
0x2fe...9357
0x3e...d824
11/27/20254:14:55 AMsell$0.3635$0.027480.36350.0274811.59
0x03C...ED89
0xcc...8af5
11/26/20256:41:48 PMsell$0.0008472$0.035860.00084720.035860.02362
0xBf6...91FB
0x76...b6bc
11/26/20256:29:04 PMbuy$0.7217$0.035960.72170.0359621.53
0x999...0515
0x94...4fc4
11/26/20256:29:05 PMsell$0.2797$0.035960.27970.035967.1
0x25e...13eD
0xa8...2c00
11/26/20256:16:29 PMbuy$0.2535$0.025850.25350.0258510.9
0x848...c16E
0x98...be87
11/26/20256:16:29 PMsell$0.4904$0.025360.49040.0253619.33
0xB49...659A
0x22...45eb