WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-FLOKI pair

Presyo USD
$0.206
Presyo
818.41 FLOKI
TVL
$793.65
MKT CAP
$203.5K
5m
0%
1h
0%
4h
0%
24h
-10.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x9AFb348433d72107B5Da7cAE2CE61Aca85274905
RTR:
0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama RTR:
1,915.72
Pinagsama FLOKI:
$1.58M

RTR/FLOKI price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RTR token sa DEX PancakeSwap ay $0.206. Ang presyo ng RTR ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.17. Ang kontrata ng RTR token ay 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 na may market cap na $203,527.80. Ang kontrata ng liquidity pool ay 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 na may kabuuang halaga na naka-lock (TVL) na $793.65. Ang RTR/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/FLOKI na may kontrata na address 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 ay $793.65.

Ang kabuuang transaksyon ng RTR/FLOKI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RTR/FLOKI pool ay may trading volume na $24.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa FLOKI ay 818.41, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.206 ngayon.

RTR-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/21/202411:40:39 AMbuy$3.1$0.20612,349.63818.4115.08
0x387...0bB1
0x7e...45b9
11/21/20241:51:35 AMsell$5.44$0.234818,953.03817.7823.17
0x000...1FAb
0x00...7cd4
11/21/202412:28:32 AMsell$3.49$0.229412,712.52834.3515.23
0x5A2...B361
0xbc...8e27
11/21/202412:05:44 AMsell$3.48$0.227112,994.27847.9215.32
0x5A2...B361
0x99...5f86
11/20/202410:22:44 PMsell$3.88$0.232714,395.63862.4916.69
0x5A2...B361
0xfc...67b1
11/20/20249:12:35 PMsell$4.75$0.230518,156.96879.9720.63
0x97c...3b26
0xea...bcac
11/20/20245:07:55 AMbuy$5.54$0.212922,966.22881.7726.04
0x5A2...B361
0x61...65d7
11/19/202411:48:49 PMbuy$2.41$0.2139,803.18864.1911.34
0x000...41f6
0xde...7766
11/18/20245:47:40 AMbuy$14.66$0.213956,808.5828.6368.55
0x32E...f648
0xe3...1f4e
11/17/20247:24:39 AMsell$10.63$0.217639,858.63815.9348.85
0x32E...f648
0xcf...1793
11/17/20246:45:48 AMsell$1.41$0.22335,336.1839.76.35
0x000...Ca92
0x57...2482
11/16/20243:00:33 PMbuy$3.41$0.202414,149.79839.2416.86
0x32E...f648
0xd7...ea7e
11/16/202412:12:27 PMbuy$5.06$0.201920,58682125.07
0x32E...f648
0x4c...2f02
11/16/202411:44:09 AMbuy$1.31$0.19755,354.95807.576.63
0x000...1FAb
0x05...76ec
11/16/202411:28:09 AMbuy$1.49$0.19746,084.12801.667.58
0x000...f95e
0xe2...1d52
11/15/20248:05:14 PMsell$17.88$0.21967,724.16829.3481.65
0x01E...0781
0x18...1667
11/15/20248:03:35 PMsell$2.48$0.22569,577.38870.710.99
0x820...2ED8
0x18...8def
11/15/20248:02:20 PMsell$2.68$0.222710,638.74881.5912.06
0x5A2...B361
0x2c...6c5b
11/15/20247:22:20 AMbuy$3.96$0.187718,627.73881.6721.12
0x820...2ED8
0xfc...7ec3
11/15/20242:11:38 AMbuy$0.4006$0.18411,894.04870.652.17
0x32E...f648
0x15...ca4d