WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-FLOKI pair

Presyo USD
$0.2173
Presyo
882.34 FLOKI
TVL
$797
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x9AFb348433d72107B5Da7cAE2CE61Aca85274905
RTR:
0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama RTR:
1,865.22
Pinagsama FLOKI:
$1.62M

RTR/FLOKI price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng RTR token sa DEX PancakeSwap ay $0.2173. Ang presyo ng RTR ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.18. Ang kontrata ng RTR token ay 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 na may market cap na $210,057.75. Ang kontrata ng liquidity pool ay 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 na may kabuuang halaga na naka-lock (TVL) na $797.00. Ang RTR/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/FLOKI na may kontrata na address 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 ay $797.00.

Ang kabuuang transaksyon ng RTR/FLOKI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RTR/FLOKI pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa FLOKI ay 882.34, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.2173 ngayon.

RTR-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/14/20241:59:44 AMsell$7.83$0.217331,812.86882.3436.050xfa...af28
11/13/20246:19:29 PMsell$5.55$0.2223,053.54912.325.260x29...f7b3
11/13/20245:52:05 PMsell$3.18$0.219513,546.56932.5514.520xd0...6222
11/13/20242:29:32 PMsell$6.59$0.214229,453.65956.5730.790xed...900c
11/12/202411:32:57 PMsell$3.3$0.212215,287.65981.9715.560xaa...70ce
11/12/202411:06:06 PMsell$1.15$0.21085,452993.845.480xa8...7787
11/12/20243:10:34 PMsell$4.34$0.196822,302.531,009.8122.080x84...91c5
11/12/20245:30:57 AMsell$8.15$0.219138,920.681,045.4737.220xcd...3d22
11/12/20245:22:21 AMsell$8.36$0.217742,003.821,093.6338.40x9b...833d
11/10/20246:47:59 PMsell$5.12$0.21227,472.291,135.9324.180xdb...25f5
11/10/20241:52:13 PMsell$7.28$0.201242,678.241,179.3136.180xe6...f108
11/10/202410:54:31 AMsell$5.57$0.203133,657.121,227.5727.410x66...0319
11/10/20248:23:58 AMsell$7.24$0.196947,079.291,279.5436.790x35...f727
10/30/20241:29:34 AMsell$4.04$0.193927,687.751,328.820.830x52...c20e
10/28/202410:32:04 AMbuy$3.25$0.179124,294.541,337.7518.160xae...9f01
10/27/20242:11:27 PMbuy$3.94$0.174329,470.381,302.1622.630xfa...3778
10/25/202411:27:15 PMbuy$4.37$0.164633,474.891,261.126.540x69...49be
10/25/20244:05:33 PMbuy$2.55$0.17418,0091,228.114.660x20...fc68
10/25/20242:58:42 PMsell$15.34$0.1764105,566.211,213.6482.630x04...0e26
10/24/20244:22:02 AMsell$3.8$0.199926,012.471,365.4819.040x78...5975