WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-FLOKI pair

Presyo USD
$0.2093
Presyo
1,654.03 FLOKI
TVL
$571.05
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x9AFb348433d72107B5Da7cAE2CE61Aca85274905
RTR:
0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama RTR:
1,335.91
Pinagsama FLOKI:
$2.26M

RTR/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RTR token sa DEX PancakeSwap ay $0.2093. Ang presyo ng RTR ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.53. Ang kontrata ng RTR token ay 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 na may market cap na $211,068.16. Ang kontrata ng liquidity pool ay 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 na may kabuuang halaga na naka-lock (TVL) na $571.05. Ang RTR/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/FLOKI na may kontrata na address 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 ay $571.05.

Ang kabuuang transaksyon ng RTR/FLOKI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTR/FLOKI pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa FLOKI ay 1,654.03, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.2093 ngayon.

RTR-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/03/20249:12:57 AMbuy$6.55$0.209351,758.681,654.0331.29
0x000...f95e
0xb7...07d0
10/02/20247:01:49 PMbuy$1.97$0.212714,918.381,605.239.29
0x25a...FF5E
0x03...4f36
09/28/20248:57:05 PMsell$2.06$0.263312,162.491,550.287.84
0x000...1FAb
0x90...39ff
09/27/20245:23:16 AMsell$5.51$0.265633,891.531,631.3620.77
0x000...1FAb
0x67...db6e
09/27/20245:23:10 AMsell$3.13$0.271619,275.021,670.7711.53
0x820...2ED8
0x54...c255
09/27/20244:40:52 AMsell$5.77$0.265637,212.571,713.0321.72
0x000...1FAb
0x32...6a17
09/26/20249:23:43 AMsell$5.08$0.25934,673.591,767.6819.61
0x000...f95e
0xfb...8dbb
09/18/20241:15:15 AMbuy$2.79$0.216323,063.011,785.5512.91
0x000...1FAb
0x85...ceda
09/16/20246:22:30 AMbuy$2.86$0.211623,648.891,749.7613.51
0x000...41f6
0xc9...9d10
09/13/20243:14:16 PMbuy$1.01$0.21438,148.741,725.674.72
0x5A2...B361
0x3f...1df3
09/13/20247:37:50 AMbuy$2.28$0.210418,517.241,705.5110.85
0x000...41f6
0x84...9bfd
09/01/202410:53:27 PMbuy$2.88$0.195624,668.51,673.1514.74
0x820...2ED8
0x04...84a1
08/30/20241:28:00 PMbuy$3.19$0.209424,960.811,636.3615.25
0x000...f95e
0x85...09fb
08/30/20248:02:58 AMbuy$3.19$0.204624,984.051,599.7615.61
0x5A2...B361
0x40...172e
08/30/202412:16:59 AMbuy$3.15$0.202824,287.651,564.0515.52
-
0x4a...20c0
08/30/202412:01:14 AMbuy$3.48$0.203526,152.351,527.9117.11
0x820...2ED8
0x1e...7e4b
08/29/202410:49:39 PMbuy$0.9364$0.20756,788.751,504.614.51
0xD37...7C49
0xce...6ac9
08/29/202410:40:27 PMbuy$0.2617$0.20841,881.361,498.491.25
0xD37...7C49
0xdf...69b8
08/29/20248:49:34 PMbuy$0.6745$0.20814,841.51,493.753.24
0xD37...7C49
0x0b...d5c4
08/28/20244:33:06 PMsell$3.13$0.228420,554.971,497.3513.72
0x820...2ED8
0x4a...34c7