WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSETK-WBNB pair

Presyo USD
$0.01336
Presyo
0.00001969 WBNB
TVL
$142,197.46
MKT CAP
$1.3M
5m
0%
1h
-0.08%
4h
5.29%
24h
2,263%
Ibahagi
TXNS
653
Mga Bumili
560
Mga Nagbenta
93
Dami
203K
Telegram price alerts
Pares:
0xB624987cBca9F50Ab4f2fbECAA35cb3D09a96CF4
RSETK:
0x4F558A872363c9E25aAE89F32c1010F104a18268
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RSETK:
5.33M
Pinagsama WBNB:
$104.78

RSETK/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng RSETK token sa DEX PancakeSwap ay $0.01336. Ang presyo ng RSETK ay pataas 2,263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $202,969.99. Ang kontrata ng RSETK token ay 0x4F558A872363c9E25aAE89F32c1010F104a18268 na may market cap na $1,336,531.25. Ang kontrata ng liquidity pool ay 0xB624987cBca9F50Ab4f2fbECAA35cb3D09a96CF4 na may kabuuang halaga na naka-lock (TVL) na $142,197.47. Ang RSETK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSETK/WBNB na may kontrata na address 0xB624987cBca9F50Ab4f2fbECAA35cb3D09a96CF4 ay $142,197.47.

Ang kabuuang transaksyon ng RSETK/WBNB ay 653 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 93 ang mga sales transactions.

Ang RSETK/WBNB pool ay may trading volume na $202,969.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSETK sa WBNB ay 0.00001969, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RSETK sa USD ay $0.01336 ngayon.

RSETK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202611:14:28 PMbuy$79.79$0.013360.11760.000019695,970.55
0x33D...aEb9
0x04...726b
05/14/202610:45:32 PMbuy$77.83$0.013380.11430.000019655,816.9
0x5E1...3BB6
0x44...501e
05/14/202610:42:31 PMsell$32.68$0.013310.047980.000019542,455.1
0x180...8e45
0x7e...80c2
05/14/202610:17:51 PMbuy$65.89$0.013370.096720.000019634,926.33
0x63C...D665
0xe1...00b0
05/14/20269:48:56 PMbuy$65.06$0.013340.095510.000019594,873.64
0x096...765B
0xe9...233f
05/14/20269:20:42 PMbuy$83.84$0.013290.12330.000019556,307.96
0xe77...9FAb
0x0b...18e7
05/14/20268:52:26 PMbuy$61.8$0.013260.090910.000019514,658.19
0x57c...F58D
0x6b...a77c
05/14/20268:23:59 PMbuy$75.11$0.013210.11060.000019475,682.17
0x3b6...4800
0x78...38da
05/14/20268:22:39 PMsell$36.4$0.013150.053590.000019372,766.97
0x802...2bC7
0x51...aa3d
05/14/20267:56:45 PMbuy$1,462.17$0.012962.150.00001907112,774.75
0xfaa...526f
0x6e...6912
05/14/20267:28:10 PMbuy$126.66$0.012690.1860.000018649,978.88
0xc63...07d1
0x32...29eb
05/14/20266:59:22 PMbuy$118.69$0.012680.17390.000018589,358.19
0x3c7...e370
0xa6...e04e
05/14/20266:31:03 PMbuy$127.27$0.012660.18610.0000185110,050.22
0x762...849C
0x16...822d
05/14/20266:03:14 PMbuy$146.61$0.012560.21520.0000184411,672.65
0x093...a3C4
0xae...29ab
05/14/20266:02:35 PMsell$45.84$0.012480.06730.000018323,672.54
0x7dc...FC81
0x4c...1a00
05/14/20265:34:25 PMbuy$116.62$0.012560.17080.000018399,285.61
0x6b0...B0FB
0xd4...c504
05/14/20265:06:49 PMbuy$121.83$0.012580.17740.000018339,678.12
0xAE3...42f4
0xc1...615b
05/14/20264:37:43 PMbuy$132.99$0.012430.19530.0000182610,693.22
0x22C...5dF1
0xce...76ff
05/14/20264:10:25 PMbuy$136.23$0.01240.20.0000182110,980.85
0xb66...c6BD
0xde...7481
05/14/20263:42:49 PMbuy$124.47$0.012340.18330.0000181810,080.8
0xca7...88A7
0xbc...ed31