WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.00901
Presyo
0.00901 BUSD
TVL
$32,089.97
MKT CAP
$189.2K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.79M
Pinagsama BUSD:
$16,044.98

RPG/BUSD price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.00901. Ang presyo ng RPG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $189,215.75. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $32,089.97. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $32,089.97.

Ang kabuuang transaksyon ng RPG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.00901, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.00901 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/12/20264:51:27 PMbuy$0.08079$0.009010.080790.009018.96
0xA85...941D
0x85...5701
06/11/20267:49:44 PMbuy$0.08814$0.009010.088140.009019.78
0xd26...6406
0x46...8068
06/11/20268:53:54 AMbuy$0.1304$0.009010.13040.0090114.47
0x8f5...10CA
0x5f...2c65
06/11/20265:40:30 AMbuy$0.07963$0.0090090.079630.0090098.83
0xd0E...3042
0x80...ecfd
06/10/202610:05:52 PMsell$0.09828$0.0089640.098280.00896410.96
0xC3f...FD1d
0x01...70a4
06/10/20264:03:51 PMbuy$0.1232$0.0090090.12320.00900913.67
0xA2E...189E
0xc4...2cd3
06/10/20269:53:49 AMsell$0.08924$0.0089640.089240.0089649.95
0xA85...941D
0xda...791b
06/09/20262:42:33 PMsell$0.2539$0.0089650.25390.00896528.32
0x7AF...195b
0x63...a7d2
06/08/20265:07:44 PMsell$0.003241$0.0089650.0032410.0089650.3615
0x448...e4b6
0x8e...acb1
06/08/20269:14:01 AMsell$2.44$0.0089662.440.008966273
0x448...e4b6
0x3a...b0bb
06/07/202610:52:51 PMbuy$0.1998$0.0090120.19980.00901222.17
0x8f5...10CA
0x43...63ba
06/07/20269:11:57 AMbuy$0.2513$0.0090120.25130.00901227.88
0x58f...193c
0x5b...f604
06/07/20266:09:31 AMbuy$0.1199$0.0090120.11990.00901213.3
0x58f...193c
0x75...3ffb
06/06/20268:09:09 PMsell$0.07906$0.0089670.079060.0089678.81
0x1Bb...F139
0x57...eee4
06/05/20269:48:36 PMbuy$0.1624$0.0090120.16240.00901218.02
0x3D6...0aBe
0xa9...3e5f
06/05/20268:38:44 PMbuy$0.1395$0.0090120.13950.00901215.48
0xC3f...FD1d
0x3d...bfcc
06/05/20267:01:40 PMsell$0.3858$0.0089670.38580.00896743.03
0xF63...8e66
0x69...c83f
06/05/20266:04:36 PMsell$0.1642$0.0089670.16420.00896718.31
0x58f...193c
0xdf...d60e
06/05/20266:03:33 AMsell$0.3634$0.0089670.36340.00896740.52
0x5b2...c477
0x61...ba1e
06/04/20263:01:44 PMbuy$0.1275$0.0090130.12750.00901314.15
0x1Bb...F139
0x43...8f00