WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.008919
Presyo
0.008919 BUSD
TVL
$32,007.35
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.79M
Pinagsama BUSD:
$16,003.67

RPG/BUSD price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.008919. Ang presyo ng RPG ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $187,303.43. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $32,007.35. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $32,007.35.

Ang kabuuang transaksyon ng RPG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.008919, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.008919 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/07/20264:41:54 AMsell$0.09856$0.0089190.098560.00891911.05
0x94a...3886
0x74...4b34
07/06/202610:05:06 PMbuy$0.09296$0.0089630.092960.00896310.37
0xd0E...3042
0x34...00da
07/06/202610:10:03 AMsell$0.1044$0.0089190.10440.00891911.71
0xA85...941D
0x02...2d46
07/05/20268:24:23 PMbuy$0.00824$0.0089640.008240.0089640.9192
0xA2E...189E
0x43...c579
07/05/20261:37:53 PMbuy$0.1485$0.0089630.14850.00896316.57
0xd0E...3042
0x1b...f95e
07/04/20265:46:45 PMbuy$0.08704$0.0089630.087040.0089639.71
0xA85...941D
0x00...adf3
07/03/20269:51:25 PMbuy$0.1209$0.0089630.12090.00896313.49
0xd0E...3042
0x38...9c94
07/03/20265:53:17 PMbuy$0.1011$0.0089630.10110.00896311.28
0xd0E...3042
0xbe...8f2f
07/03/20269:53:44 AMbuy$0.05466$0.0089630.054660.0089636.09
0xd0E...3042
0x53...364b
07/02/202612:17:53 PMbuy$0.1514$0.0089630.15140.00896316.89
0xd0E...3042
0xf2...5f7e
07/01/20265:52:49 PMbuy$0.07041$0.0089630.070410.0089637.85
0xA85...941D
0x73...b636
07/01/20261:59:39 PMsell$0.05481$0.0089180.054810.0089186.14
0x000...0000
0x2b...d0a2
06/30/20263:40:11 PMsell$0.1025$0.0089180.10250.00891811.49
0xA85...941D
0x2f...d586
06/30/202610:45:01 AMsell$0.07415$0.0089180.074150.0089188.31
0xA85...941D
0x1a...f1ba
06/30/20266:22:27 AMsell$0.04941$0.0089180.049410.0089185.54
0x8f5...10CA
0x2b...aa6a
06/29/20268:33:05 PMsell$0.006274$0.0089180.0062740.0089180.7035
0xE7c...8510
0x8a...d5eb
06/29/20265:59:47 PMbuy$0.1298$0.0089630.12980.00896314.49
0x8f5...10CA
0x7e...4ab4
06/28/202610:38:51 PMsell$0.06514$0.0089180.065140.0089187.3
0x94a...3886
0xe4...b90f
06/28/20265:16:22 PMsell$0.08296$0.0089180.082960.0089189.3
0xA85...941D
0x83...4884
06/28/20264:11:20 PMsell$0.1405$0.0089180.14050.00891815.76
0x038...47Ab
0xbb...6ca5