WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.009606
Presyo
0.009606 BUSD
TVL
$33,132.74
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.73M
Pinagsama BUSD:
$16,566.37

RPG/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.009606. Ang presyo ng RPG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $201,731.43. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $33,132.75. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $33,132.75.

Ang kabuuang transaksyon ng RPG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.009606, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.009606 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20267:56:58 PMbuy$0.07996$0.0096060.079960.0096068.32
0xC3f...FD1d
0xb2...9765
04/04/202611:42:42 AMbuy$0.01566$0.0096060.015660.0096061.63
0xC3f...FD1d
0xf0...2627
04/04/20267:48:38 AMbuy$0.01664$0.0096060.016640.0096061.73
0x7AF...195b
0xe8...3cb0
04/04/20267:43:16 AMbuy$0.02512$0.0096060.025120.0096062.61
0x7AF...195b
0x6d...e3ff
04/03/20268:19:43 AMbuy$0.02346$0.0096060.023460.0096062.44
0x7AF...195b
0x09...3c6a
04/02/202611:23:05 AMsell$0.2428$0.0095580.24280.00955825.4
0x7AF...195b
0x13...4f27
04/02/20264:37:21 AMsell$0.2529$0.0095580.25290.00955826.46
0xC3f...FD1d
0xb7...160b
04/02/20264:37:22 AMsell$0.006056$0.0095580.0060560.0095580.6336
0x558...DD80
0x30...77d7
04/02/20262:59:10 AMsell$0.1469$0.0095580.14690.00955815.37
0xC3f...FD1d
0x19...59ac
03/31/20265:20:50 PMbuy$0.1536$0.0096060.15360.00960615.99
0xC3f...FD1d
0xbb...b2e9
03/31/20269:59:57 AMsell$0.2129$0.0095580.21290.00955822.28
0x7AF...195b
0xe5...9677
03/30/20265:56:33 AMbuy$0.01774$0.0096060.017740.0096061.84
0xC3f...FD1d
0xca...f0da
03/30/20265:53:55 AMbuy$0.01782$0.0096060.017820.0096061.85
0x7AF...195b
0x20...664d
03/30/20265:48:27 AMbuy$0.01721$0.0096060.017210.0096061.79
0x7AF...195b
0x6f...4c2b
03/30/20265:43:39 AMbuy$0.01791$0.0096060.017910.0096061.86
0xC3f...FD1d
0xa2...f78c
03/30/202612:01:32 AMsell$0.02699$0.0095580.026990.0095582.82
0xC3f...FD1d
0xa7...9700
03/29/202610:55:31 AMsell$0.01421$0.0095580.014210.0095581.48
0x7AF...195b
0xfb...3e39
03/28/202612:13:31 AMsell$0.01422$0.0095580.014220.0095581.48
0x7AF...195b
0x99...6508
03/28/202612:09:07 AMbuy$0.03302$0.0096060.033020.0096063.43
0xC3f...FD1d
0xf5...8723
03/27/20267:12:39 PMsell$0.01847$0.0095580.018470.0095581.93
0x7AF...195b
0x18...1e29