WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.01029
Presyo
0.01029 BUSD
TVL
$34,301.25
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.67M
Pinagsama BUSD:
$17,150.62

RPG/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.01029. Ang presyo ng RPG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $215,738.52. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $34,301.26. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $34,301.26.

Ang kabuuang transaksyon ng RPG/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.01029, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.01029 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20258:24:38 PMbuy$0.07141$0.010290.071410.010296.93
0xf7F...E0ef
0x15...4d88
07/02/20258:24:23 PMbuy$0.9992$0.010290.99920.0102997.03
0x0Dd...e0a6
0x8b...3aef
07/02/20258:36:15 AMbuy$0.1199$0.010290.11990.0102911.64
0x150...8864
0xe9...f739
06/29/20252:23:34 PMbuy$0.005974$0.010290.0059740.010290.5802
0x3D6...0aBe
0xca...cbdc
06/27/20256:17:52 PMsell$0.04706$0.010240.047060.010244.59
0x7d1...61AD
0xcc...f1e6
06/27/20252:03:50 PMsell$0.02479$0.010240.024790.010242.41
0x928...0B4b
0x48...e6ed
06/27/20251:59:28 PMsell$1.74$0.010241.740.01024170.43
0xD54...d5ED
0x3a...94f6
06/27/20252:00:05 PMsell$0.0007196$0.010240.00071960.010240.07023
0x072...bCC1
0x7d...f328
06/27/20254:52:47 AMsell$0.05051$0.010240.050510.010244.92
0xbf2...28B6
0x23...ccd5
06/25/20251:23:25 PMbuy$0.09382$0.010290.093820.010299.1
0x736...386F
0x5b...c0fe
06/24/20255:10:25 PMsell$0.006415$0.010240.0064150.010240.626
0xAE7...F4f4
0x60...ad42
06/24/20252:25:05 AMsell$0.1116$0.010240.11160.0102410.89
0xF10...6bFB
0x67...39fc
06/23/20256:38:45 PMbuy$0.2176$0.010290.21760.0102921.13
0x783...33c0
0x53...dc0a
06/23/20252:33:16 AMbuy$0.1398$0.010290.13980.0102913.57
0x1Bb...F139
0x10...643c
06/22/20256:35:18 PMsell$0.1197$0.010240.11970.0102411.68
0x000...5760
0xae...f3b8
06/22/20256:30:20 PMsell$0.01243$0.010240.012430.010241.21
0x8AD...E63E
0xcc...e291
06/22/20253:02:04 PMsell$0.3043$0.010240.30430.0102429.7
0xcCC...e4Ed
0xe6...4fe0
06/21/20255:13:02 PMsell$0.1224$0.010240.12240.0102411.94
0x000...ecC7
0xa6...9208
06/21/202510:43:56 AMsell$0.003671$0.010240.0036710.010240.3582
0xba1...b306
0x5e...73aa
06/19/20254:47:17 PMsell$0.1024$0.010240.10240.0102410
0xa06...BF45
0x17...78d1