WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.009714
Presyo
0.009714 BUSD
TVL
$33,400.08
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.71M
Pinagsama BUSD:
$16,700.04

RPG/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.009714. Ang presyo ng RPG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.68. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $204,503.34. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $33,400.08. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $33,400.08.

Ang kabuuang transaksyon ng RPG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.009714, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.009714 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202512:38:53 PMsell$1.04$0.0097141.040.009714107.54
0xe7C...7E3c
0x92...fd90
09/17/202511:57:33 PMbuy$0.6312$0.0097630.63120.00976364.65
0x7d1...61AD
0x3b...c8cd
09/16/202511:01:56 PMbuy$0.2901$0.0097620.29010.00976229.72
0x7d3...AF1B
0x23...6a22
09/15/20251:09:44 AMsell$0.1131$0.0097140.11310.00971411.64
0xe09...5268
0x19...2b34
09/12/202511:42:46 PMbuy$0.3685$0.0097620.36850.00976237.75
0x7d1...61AD
0xf1...509f
09/10/20252:02:15 PMbuy$0.539$0.0097620.5390.00976255.22
0x7d3...AF1B
0xeb...f0ac
09/09/20259:47:09 PMsell$1.28$0.0097131.280.009713132.23
0x108...9dd6
0x49...537c
09/07/202510:36:00 PMbuy$0.1873$0.0097630.18730.00976319.19
0x8AD...E63E
0x50...e9a3
09/07/20256:28:11 AMbuy$0.1675$0.0097630.16750.00976317.16
0x695...F122
0x21...b24b
09/05/20252:02:52 AMsell$0.1433$0.0097140.14330.00971414.75
0x8AD...E63E
0xe6...56ea
09/04/20257:30:00 PMsell$1.28$0.0097151.280.009715132.5
0x31E...97bA
0xcc...cfc1
09/03/202512:11:28 PMsell$0.00518$0.0097150.005180.0097150.5331
0x171...7D57
0x08...e5da
09/03/20258:15:32 AMbuy$0.8462$0.0097640.84620.00976486.66
0x878...8915
0x6a...fff9
09/02/20259:42:27 PMsell$45.6$0.00974145.60.0097414,682
0xE90...6489
0xcd...f42b
09/02/20259:37:19 PMbuy$46.18$0.0097946.180.009794,717.52
0xE90...6489
0x2b...ce1f
08/30/20252:12:03 PMsell$0.2594$0.009730.25940.0097326.65
0x7d1...61AD
0x92...736e
08/30/20252:11:33 PMsell$0.1975$0.009730.19750.0097320.3
0x1Bb...F139
0x2b...26c8
08/29/202512:04:54 PMsell$0.2235$0.009730.22350.0097322.97
0x3D6...0aBe
0x1d...44ad
08/28/202511:14:50 PMbuy$0.1418$0.0097790.14180.00977914.5
0x1Bb...F139
0x74...1b79
08/28/20256:39:56 AMbuy$0.1609$0.0097790.16090.00977916.46
0x7d1...61AD
0x27...d7af