WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.0003146
Presyo
0.0003146 BUSD
TVL
$998.45
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.59M
Pinagsama BUSD:
$499.22

RPG/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.0003146. Ang presyo ng RPG ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.79. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $6,607.14. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $998.45. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $998.45.

Ang kabuuang transaksyon ng RPG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $10.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.0003146, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.0003146 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20261:26:49 PMbuy$0.4308$0.00031460.43080.00031461,369.49
0xe3B...E78A
0xed...3a98
10/27/20262:49:02 AMbuy$0.02129$0.00031430.021290.000314367.75
0x9bC...EDb1
0x27...0efe
10/26/202611:48:53 PMsell$10.33$0.000319210.330.000319232,382.13
0x5c3...fCE1
0xf1...9b31
10/23/20263:40:30 PMbuy$0.179$0.00032730.1790.0003273546.8
0xE22...b5B9
0xe5...17c8
10/23/20263:40:03 PMsell$1.93$0.00032681.930.00032685,927.59
0x818...C00F
0x37...47d8
10/23/202611:27:52 AMbuy$0.0495$0.00032970.04950.0003297150.14
0xca1...c846
0x7a...a73c
10/22/20266:35:27 PMsell$0.05238$0.00032810.052380.0003281159.66
0x75C...2714
0x96...34c4
10/21/20263:58:41 PMsell$7.84$0.00033317.840.000333123,556.57
0x05f...7d54
0xb5...301c
10/20/20269:13:24 AMbuy$7.27$0.00033547.270.000335421,697.47
0x592...73cd
0x5c...0dec
10/20/20265:35:28 AMbuy$3.52$0.00032823.520.000328210,735.2
0x7b8...0a88
0x25...9c21
10/20/20265:20:40 AMbuy$0.04081$0.00032590.040810.0003259125.2
0x7b8...0a88
0x3b...4986
10/18/20262:06:27 AMsell$8.36$0.00032968.360.000329625,370.15
0x532...8E97
0x6f...7d6c
10/18/20262:03:05 AMbuy$0.2059$0.00033660.20590.0003366611.72
0x64C...4477
0x21...5134
10/18/20262:03:04 AMsell$8.63$0.00034048.630.000340425,362.54
0x943...5fE9
0x2c...9cca
10/18/20261:55:30 AMsell$10.98$0.000353410.980.000353431,089.56
0x943...5fE9
0x08...4067
10/18/20261:34:53 AMbuy$0.333$0.00036240.3330.0003624918.99
0x601...3abF
0x74...f611
10/18/20261:34:53 AMsell$29.6$0.000361731.210.000361781,839.2
0xF4E...cc45
0x10...7a7f
10/18/20261:33:48 AMbuy$0.1914$0.00040550.19140.0004055472
0x6df...43C4
0xb7...2a5b
10/18/20261:33:48 AMsell$22.9$0.000419722.90.000419754,559.46
0xF4E...cc45
0x1f...bce4
10/18/20261:20:33 AMsell$0.1864$0.00043690.18640.0004369426.69
0xb3F...79de
0x67...2504