WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.009699
Presyo
0.009699 BUSD
TVL
$33,376.46
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.72M
Pinagsama BUSD:
$16,688.23

RPG/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.009699. Ang presyo ng RPG ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.19. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $203,694.84. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $33,376.46. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $33,376.46.

Ang kabuuang transaksyon ng RPG/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.009699, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.009699 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20254:56:03 PMsell$0.4302$0.00970.43020.009744.35
0x113...94CB
0x74...3271
12/17/20254:56:03 PMsell$0.01264$0.0096990.012640.0096991.3
0xf02...E7Db
0x7c...5c6c
12/17/202511:17:46 AMsell$0.485$0.00970.4850.009750
0xA2A...e90b
0xf3...614b
12/17/202510:44:22 AMsell$0.194$0.00970.1940.009720
0x15D...9763
0x66...24c1
12/17/20258:04:26 AMbuy$0.8626$0.0097490.86260.00974988.48
0xA2A...e90b
0x0d...7426
12/16/202510:19:31 PMbuy$0.1434$0.0097480.14340.00974814.71
0x8AD...E63E
0xed...9ae1
12/16/20257:25:16 PMbuy$0.0123876$0.0097480.01238760.0097480.0103976
0x4e8...5FF0
0x7e...3f0b
12/16/20257:24:24 PMsell$0.4524$0.00970.45240.009746.64
0x4e8...5FF0
0xc9...30ef
12/16/20257:19:20 PMbuy$0.3559$0.0097480.35590.00974836.5
0x4e8...5FF0
0x5d...d065
12/16/20255:38:44 PMsell$3.14$0.0097013.140.009701324
0xE90...6489
0xd6...fdcc
12/16/20255:29:09 PMbuy$0.1116$0.0097520.11160.00975211.44
0xE23...85f0
0x45...3f81
12/16/20252:58:48 PMbuy$0.1011$0.0097520.10110.00975210.36
0x4e8...5FF0
0xb8...d342
12/16/20252:27:18 PMsell$12.41$0.0097112.410.009711,278.2
0x756...c31d
0x0e...374a
12/16/202511:31:46 AMbuy$3.18$0.0097643.180.009764326.01
0xE90...6489
0x34...a84e
12/16/202511:20:21 AMbuy$0.9883$0.0097620.98830.009762101.24
0x1a8...C33D
0x05...13e5
12/16/20259:18:14 AMsell$0.01772$0.0097130.017720.0097131.82
0x1Bb...F139
0xe1...cfd0
12/15/202510:23:50 PMsell$0.04863$0.0097130.048630.0097135
0x462...D8f6
0x49...fb0c
12/15/20253:26:52 PMsell$0.5233$0.0097130.52330.00971353.88
0xe09...5268
0x65...bea0
12/11/20259:37:49 PMbuy$0.3438$0.0097620.34380.00976235.21
0x695...F122
0x3c...c11a
12/11/202510:33:02 AMsell$1.39$0.0097141.390.009714143.22
0x999...0515
0x35...30eb