WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.01695
Presyo
0.01695 BUSD
TVL
$44,001.39
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.3M
Pinagsama BUSD:
$22,000.69

RPG/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.01695. Ang presyo ng RPG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.03. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $355,145.80. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $44,001.39. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $44,001.39.

Ang kabuuang transaksyon ng RPG/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.01695, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.01695 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20242:41:37 PMbuy$0.5902$0.016950.59020.0169534.81
0x480...a1Cf
0x32...2f04
10/17/202412:24:19 PMsell$0.005544$0.016860.0055440.016860.3287
0x000...1FAb
0x36...d107
10/17/202412:24:16 PMbuy$0.9991$0.016950.99910.0169558.94
0xB1d...c653
0x0a...b3c6
10/17/202411:39:07 AMsell$0.2032$0.016860.20320.0168612.04
0x02d...48B1
0xb1...77f2
10/17/20243:27:26 AMbuy$0.1132$0.016950.11320.016956.68
0xb9a...4425
0x3f...2b01
10/17/20242:44:23 AMsell$0.3917$0.016860.39170.0168623.22
0x964...7896
0xcd...4c84
10/16/20247:17:00 PMsell$0.5157$0.016860.51570.0168630.57
0xc75...6Dd5
0x77...b4f8
10/16/20247:17:00 PMbuy$0.07099$0.016950.070990.016954.18
0x000...Ca92
0x71...daaf
10/16/20247:12:42 PMbuy$0.1357$0.016950.13570.016958
0x4Ea...9265
0x9e...fb75
10/15/20249:45:45 PMsell$0.09347$0.016860.093470.016865.54
0x783...33c0
0xbb...e8da
10/15/20245:45:31 PMbuy$0.5897$0.016950.58970.0169534.78
0x0B5...06de
0x43...570a
10/15/202412:14:43 PMsell$1.22$0.016861.220.0168672.82
0x92a...cE6d
0x65...166a
10/15/202412:14:40 PMbuy$35.39$0.0165235.390.016522,141.39
0xb7F...14b0
0x68...8eb5
10/15/202412:14:40 PMbuy$261.56$0.01675261.560.0167515,613.61
0xB68...39d3
0xd3...8f37
10/15/202412:14:40 PMsell$35.39$0.016935.390.01691,989.5
0xb7F...14b0
0x96...ac11
10/15/202412:14:40 PMsell$869.2$0.01707869.20.0170750,900.21
0x1Ec...2201
0x60...0b82
10/14/20248:24:05 PMbuy$0.01$0.01790.010.01790.5584
0xbd0...C69d
0x31...a4b3
10/14/20244:06:06 PMbuy$0.216$0.01790.2160.017912.06
0x4Ea...9265
0xfd...9b26
10/14/20245:12:39 AMbuy$0.1871$0.01790.18710.017910.45
0xba1...b306
0xf9...1393
10/13/20246:11:27 PMbuy$3.4$0.01793.40.0179190.23
0xB80...41A1
0xf3...19e3