WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.01043
Presyo
0.01043 BUSD
TVL
$34,532.06
MKT CAP
$218.5K
5m
0%
1h
0%
4h
0%
24h
-21.75%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.66M
Pinagsama BUSD:
$17,266.03

RPG/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.01043. Ang presyo ng RPG ay pababa -21.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,257.15. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $218,521.75. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $34,532.06. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $34,532.06.

Ang kabuuang transaksyon ng RPG/BUSD ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $2,257.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.01043, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.01043 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20257:38:00 PMbuy$0.04057$0.010430.040570.010433.88
0x7d1...61AD
0x79...181d
05/11/20253:12:32 PMbuy$0.006734$0.010430.0067340.010430.6455
0x5d7...5d3B
0xf1...d8b9
05/11/20253:07:42 PMbuy$0.2149$0.010430.21490.0104320.6
0x695...F122
0xb0...d58a
05/11/20253:07:39 PMbuy$0.25$0.010430.250.0104323.96
0xCab...3AdB
0x39...73b2
05/11/20253:07:38 PMsell$284.32$0.01055284.320.0105526,949
0xcC1...da1E
0xeb...a122
05/11/20252:32:10 PMbuy$0.09618$0.010770.096180.010778.92
0x150...8864
0xa0...af94
05/11/20252:31:37 PMsell$26.31$0.0107426.310.010742,450
0xd1f...82De
0xb9...cd23
05/11/20252:28:08 PMbuy$0.00262$0.010810.002620.010810.2423
0xd9d...33D1
0x8b...f751
05/11/20252:28:08 PMbuy$0.0001003$0.010810.00010030.010810.009286
0xd9d...33D1
0x56...abc4
05/11/20252:28:04 PMbuy$0.052124$0.010810.0521240.010810.0001965
0xd9d...33D1
0x05...5afa
05/11/20252:26:22 PMsell$17.19$0.0107617.190.010761,596.94
0xb93...2064
0xb0...2d11
05/11/20252:22:46 PMbuy$0.2236$0.010830.22360.0108320.65
0x0Fb...5c27
0x09...3b93
05/11/20252:22:41 PMsell$119.35$0.01085119.350.0108511,000
0xb93...2064
0xb3...d0ea
05/11/20252:19:43 PMbuy$0.00003692$0.010970.000036920.010970.003363
0xd9d...33D1
0xc8...335b
05/11/20252:18:04 PMbuy$0.01056$0.010970.010560.010970.9627
0xC68...1c38
0x8f...aef2
05/11/20252:17:38 PMbuy$0.2775$0.010970.27750.0109725.28
0x272...5DC9
0x7d...0ec0
05/11/20252:17:38 PMsell$165.38$0.01102165.380.0110215,000
0xb93...2064
0xbe...9c57
05/11/20252:16:46 PMbuy$0.2935$0.011180.29350.0111826.24
0x150...8864
0x49...a43f
05/11/20252:16:44 PMsell$168.5$0.01123168.50.0112315,000
0xb93...2064
0xa8...a131
05/11/20252:15:46 PMbuy$0.454$0.011390.4540.0113939.84
0x36f...9f55
0x5f...3075