WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.009719
Presyo
0.009719 BUSD
TVL
$33,408.84
MKT CAP
$204.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.71M
Pinagsama BUSD:
$16,704.42

RPG/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.009719. Ang presyo ng RPG ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.50. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $204,099.82. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $33,408.84. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $33,408.84.

Ang kabuuang transaksyon ng RPG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.009719, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.009719 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/17/20254:20:40 PMsell$0.2977$0.0097190.29770.00971930.63
0x961...3118
0xe7...f545
11/16/202511:28:38 PMsell$1.37$0.009721.370.00972141.07
0xD1B...6417
0xa1...a598
11/16/202511:25:30 PMbuy$1.52$0.0097681.520.009768156.49
0x432...aA1d
0x53...0f6a
11/16/20255:58:56 PMsell$0.304$0.0097190.3040.00971931.28
0xe09...5268
0xd9...53b9
11/16/20255:52:15 AMbuy$0.1166$0.0097680.11660.00976811.94
0x8AD...E63E
0x5c...3d57
11/15/202511:06:57 PMsell$0.01498$0.0097190.014980.0097191.54
0xC46...93D4
0xab...00d1
11/15/202511:05:20 AMbuy$0.1419$0.0097670.14190.00976714.53
0x113...94CB
0xb0...afac
11/15/20252:33:50 AMbuy$0.1711$0.0097670.17110.00976717.52
0x3D6...0aBe
0xe5...9f16
11/14/20255:39:00 PMbuy$1.86$0.0097661.860.009766190.78
0x4F7...7c73
0x0c...4b96
11/14/202512:29:34 PMsell$0.2769$0.0097160.27690.00971628.49
0x695...F122
0x41...c577
11/13/20259:24:14 PMbuy$2.04$0.0097642.040.009764209.83
0xFbd...28c9
0x45...3b8c
11/13/20259:10:41 PMbuy$2.67$0.0097612.670.009761274.39
0xFbd...28c9
0x3e...ec86
11/13/20257:51:22 PMsell$0.2971$0.0097110.29710.00971130.59
0xe09...5268
0x88...932d
11/13/20255:24:12 PMsell$0.3245$0.0097120.32450.00971233.42
0xe09...5268
0x93...40ab
11/12/20253:59:25 PMsell$0.3576$0.0097120.35760.00971236.82
0x695...F122
0x43...b20b
11/12/202512:17:05 AMsell$0.2444$0.0097120.24440.00971225.16
0x695...F122
0x54...f970
11/11/20257:58:17 AMsell$0.2579$0.0097120.25790.00971226.55
0x961...3118
0x42...45af
11/09/20251:38:26 AMsell$0.1437$0.0097130.14370.00971314.79
0x113...94CB
0x3f...6f91
11/07/20259:41:18 PMbuy$0.4952$0.0097610.49520.00976150.73
0x695...F122
0x0a...f23e
11/06/20259:46:19 AMsell$0.01544$0.0097120.015440.0097121.59
0x150...8864
0x2b...6724