WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.009719
Presyo
0.009719 BUSD
TVL
$33,368.26
MKT CAP
$204.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x55cdb14855220b239Cf857A03849D96736b9103f
RPG:
0xc2098a8938119A52B1F7661893c0153A6CB116d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
1.71M
Pinagsama BUSD:
$16,704.87

RPG/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.009719. Ang presyo ng RPG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng RPG token ay 0xc2098a8938119A52B1F7661893c0153A6CB116d5 na may market cap na $204,114.43. Ang kontrata ng liquidity pool ay 0x55cdb14855220b239Cf857A03849D96736b9103f na may kabuuang halaga na naka-lock (TVL) na $33,368.26. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0x55cdb14855220b239Cf857A03849D96736b9103f ay $33,368.26.

Ang kabuuang transaksyon ng RPG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.009719, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.009719 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20251:34:54 AMsell$0.2811$0.0097190.28110.00971928.92
0x113...94CB
0x5f...1ed3
10/27/20251:24:02 PMbuy$0.497$0.0097680.4970.00976850.88
0x150...8864
0x41...2a48
10/24/202511:37:22 PMsell$0.02477$0.0097190.024770.0097192.54
0x1Bb...F139
0xc3...2e61
10/24/20259:46:25 AMbuy$14.21$0.00975914.210.0097591,456.62
0xaaF...16BA
0x79...4384
10/23/20258:29:11 PMsell$0.4024$0.0097030.40240.00970341.47
0x58f...193c
0xe0...df87
10/23/20253:34:35 PMbuy$0.762$0.0097510.7620.00975178.14
0x761...b419
0x59...c7dc
10/23/20257:12:37 AMbuy$0.4532$0.009750.45320.0097546.48
0x3D6...0aBe
0x21...e258
10/22/20253:56:45 PMsell$0.7983$0.0097020.79830.00970282.28
0xfD2...3b74
0x48...146c
10/21/202510:53:29 PMsell$0.5465$0.0097030.54650.00970356.32
0x3D6...0aBe
0x2b...fdea
10/21/20253:59:26 PMbuy$0.6071$0.0097510.60710.00975162.25
0x113...94CB
0x1a...7b5a
10/21/20255:07:52 AMsell$0.6299$0.0097030.62990.00970364.91
0x58f...193c
0x87...1a27
10/20/20252:05:08 AMsell$0.2489$0.0097030.24890.00970325.65
0x1Bb...F139
0xae...fcd6
10/19/20255:33:02 PMbuy$0.4569$0.0097520.45690.00975246.85
0x695...F122
0x06...c8e0
10/19/202512:22:42 AMsell$0.2539$0.0097030.25390.00970326.16
0x113...94CB
0xea...ef88
10/18/20257:05:10 AMbuy$0.7634$0.0097510.76340.00975178.28
0x085...8FCa
0x4c...9720
10/17/20254:20:44 PMsell$9.81$0.0097089.810.0097081,011.22
0x776...0AC6
0xa3...0578
10/17/20251:32:53 PMbuy$0.5182$0.0097620.51820.00976253.08
0x695...F122
0x8e...4dec
10/17/20258:13:50 AMsell$0.7882$0.0097130.78820.00971381.14
0x9E3...5A86
0x4b...1f45
10/17/20257:31:27 AMsell$0.756$0.0097140.7560.00971477.82
0x9E3...5A86
0xc6...0eeb
10/17/20256:35:15 AMsell$0.7081$0.009710.70810.0097172.92
0xE22...b5B9
0x60...85b2