WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.0001287
Presyo
0.0001287 BUSD
TVL
$8,890.99
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA9C815B975B72172d220065319902B176c527D72
RPG:
0x01E0d17a533E5930A349C2BB71304F04F20AB12B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
34.44M
Pinagsama BUSD:
$4,445.49

RPG/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.0001287. Ang presyo ng RPG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng RPG token ay 0x01E0d17a533E5930A349C2BB71304F04F20AB12B na may market cap na $12,231.57. Ang kontrata ng liquidity pool ay 0xA9C815B975B72172d220065319902B176c527D72 na may kabuuang halaga na naka-lock (TVL) na $8,891.00. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0xA9C815B975B72172d220065319902B176c527D72 ay $8,891.00.

Ang kabuuang transaksyon ng RPG/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.0001287, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.0001287 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20258:46:30 PMsell$0.21$0.00012870.210.00012871,631.29
0x695...F122
0xec...f296
10/28/20259:34:30 PMsell$0.2525$0.00012870.25250.00012871,961.63
0x1Bb...F139
0x66...8553
10/27/202510:51:18 AMbuy$0.2199$0.00012940.21990.00012941,699.69
0x3D6...0aBe
0x1c...556d
10/26/20258:33:33 PMsell$1.01$0.00012871.010.00012877,861.85
0x524...e5a0
0x49...4a50
10/26/202510:36:43 AMsell$14$0.0001292140.0001292108,352.25
0x9c9...56C4
0x55...4c56
10/25/20257:57:58 PMbuy$14.5$0.000129814.50.0001298111,697.09
0x9c9...56C4
0x21...ac73
10/24/20254:51:39 PMsell$0.2864$0.00012880.28640.00012882,223.65
0x150...8864
0x41...4397
10/23/202511:36:30 PMbuy$0.1864$0.00012940.18640.00012941,440.53
0x8AD...E63E
0x23...674e
10/23/20253:09:19 AMsell$2.06$0.00012882.060.000128816,025.02
0x8e3...0C16
0x25...c8af
10/22/20254:39:25 PMsell$1.2$0.00012891.20.00012899,325.17
0x000...A651
0x4b...44aa
10/21/20256:06:25 AMsell$0.2435$0.00012890.24350.00012891,887.82
0x3D6...0aBe
0xbc...d1a7
10/19/20255:46:26 PMbuy$0.223$0.00012960.2230.00012961,720.59
0x150...8864
0x94...639c
10/17/20257:49:54 AMsell$0.3989$0.00012890.39890.00012893,094.5
0xE22...b5B9
0x7e...2d70
10/16/20255:43:27 PMsell$0.2975$0.0001290.29750.0001292,306.43
0xe09...5268
0xd6...dff6
10/14/20257:15:44 AMsell$0.3146$0.0001290.31460.0001292,438.09
0x961...3118
0x71...f386
10/12/20255:48:28 PMbuy$0.3424$0.00012960.34240.00012962,640.89
0x695...F122
0x97...dbe3
10/12/202510:03:59 AMbuy$0.4824$0.00012960.48240.00012963,720.45
0x961...3118
0x89...8424
10/10/202511:30:56 PMbuy$0.4803$0.00012960.48030.00012963,705.73
0x8D3...374d
0xa8...bda4
10/10/20259:32:56 PMsell$1.21$0.0001291.210.0001299,401.07
0xA15...C4E2
0x9f...5906
10/08/20255:45:25 PMbuy$0.2197$0.00012960.21970.00012961,694.86
0x961...3118
0xd0...75ca