WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.0001282
Presyo
0.0001282 BUSD
TVL
$8,850.95
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA9C815B975B72172d220065319902B176c527D72
RPG:
0x01E0d17a533E5930A349C2BB71304F04F20AB12B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
34.6M
Pinagsama BUSD:
$4,425.47

RPG/BUSD price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.0001282. Ang presyo ng RPG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng RPG token ay 0x01E0d17a533E5930A349C2BB71304F04F20AB12B na may market cap na $12,181.53. Ang kontrata ng liquidity pool ay 0xA9C815B975B72172d220065319902B176c527D72 na may kabuuang halaga na naka-lock (TVL) na $8,850.95. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0xA9C815B975B72172d220065319902B176c527D72 ay $8,850.95.

Ang kabuuang transaksyon ng RPG/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.0001282, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.0001282 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/29/20251:32:41 AMbuy$0.08201$0.00012820.082010.0001282639.59
0x113...94CB
0x29...65ca
12/25/20253:07:37 PMsell$0.06749$0.00012750.067490.0001275529
0xC3f...FD1d
0xa3...afab
12/20/202512:39:56 PMbuy$0.02178$0.00012820.021780.0001282169.91
0x961...3118
0x42...c836
12/17/202511:38:06 PMsell$0.1197$0.00012750.11970.0001275938.29
0x3D6...0aBe
0x03...f4ba
12/16/20255:46:10 PMbuy$0.1154$0.00012820.11540.0001282899.99
0x8AD...E63E
0xde...a99a
12/16/20255:42:57 PMsell$13.27$0.000127913.270.0001279103,762.25
0x629...9A83
0x39...8de7
12/15/20256:54:15 PMsell$0.2366$0.00012830.23660.00012831,843.86
0x3D6...0aBe
0x7a...cc53
12/13/20256:17:46 PMbuy$0.1142$0.0001290.11420.000129885.28
0x8AD...E63E
0x7b...4c52
12/11/20254:06:33 AMsell$0.2488$0.00012830.24880.00012831,938.85
0x1Bb...F139
0xc7...b02c
12/09/20257:18:45 PMbuy$0.1644$0.0001290.16440.0001291,274.58
0xe09...5268
0xef...64ac
12/05/20259:41:05 PMsell$0.111$0.00012830.1110.0001283864.91
0x113...94CB
0x91...80e9
12/05/20255:57:09 AMsell$0.5029$0.00012830.50290.00012833,917.09
0xB5C...4e00
0x41...a263
12/05/20255:49:18 AMsell$0.07072$0.00012840.070720.0001284550.81
0x1Bb...F139
0x77...ce11
12/04/20258:01:02 PMsell$6.11$0.00012856.110.000128547,594.97
0x5aD...3919
0x13...a59d
12/04/20251:45:49 AMbuy$0.1512$0.00012940.15120.00012941,168.7
0x3D6...0aBe
0x45...7d12
12/03/20257:01:30 AMbuy$0.1738$0.00012930.17380.00012931,343.27
0x113...94CB
0x50...3687
12/02/20257:41:57 PMbuy$0.1453$0.00012930.14530.00012931,123.65
0xD28...1A72
0x57...3f1f
12/02/20253:26:09 PMbuy$0.3065$0.00012930.30650.00012932,369.64
0x8AD...E63E
0xd5...21d2
12/01/20255:37:19 PMsell$0.1866$0.00012870.18660.00012871,449.82
0x150...8864
0x53...e097
12/01/20251:15:45 AMsell$0.2711$0.00012870.27110.00012872,106.48
0x113...94CB
0x4a...9e01