WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-BUSD pair

Presyo USD
$0.0001295
Presyo
0.0001295 BUSD
TVL
$8,898.06
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0xA9C815B975B72172d220065319902B176c527D72
RPG:
0x01E0d17a533E5930A349C2BB71304F04F20AB12B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RPG:
34.41M
Pinagsama BUSD:
$4,449.03

RPG/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RPG token sa DEX PancakeSwap ay $0.0001295. Ang presyo ng RPG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.90. Ang kontrata ng RPG token ay 0x01E0d17a533E5930A349C2BB71304F04F20AB12B na may market cap na $12,281.43. Ang kontrata ng liquidity pool ay 0xA9C815B975B72172d220065319902B176c527D72 na may kabuuang halaga na naka-lock (TVL) na $8,898.07. Ang RPG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/BUSD na may kontrata na address 0xA9C815B975B72172d220065319902B176c527D72 ay $8,898.07.

Ang kabuuang transaksyon ng RPG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPG/BUSD pool ay may trading volume na $59.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa BUSD ay 0.0001295, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.0001295 ngayon.

RPG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20254:41:03 AMbuy$0.2211$0.00012950.22110.00012951,706.3
0x7d3...AF1B
0x82...759c
09/17/20251:35:20 PMbuy$0.2433$0.00012950.24330.00012951,877.9
0x150...8864
0x96...06d1
09/17/20251:35:13 PMsell$59.43$0.000130659.430.0001306454,907.78
0x3bB...89A8
0xe1...d487
09/14/202510:59:41 AMbuy$0.06396$0.0001330.063960.000133480.68
0xC68...1c38
0xfa...8a08
09/13/20252:09:44 AMbuy$0.2083$0.0001330.20830.0001331,566.02
0xe09...5268
0x65...50ea
09/11/20254:08:42 AMbuy$0.08137$0.0001330.081370.000133611.64
0x7d3...AF1B
0x6c...474d
09/10/202510:43:31 AMsell$3.84$0.00013243.840.000132429,010
0xa75...EEDe
0xed...9eea
09/09/20259:56:43 AMbuy$0.06484$0.00013320.064840.0001332486.56
0xC68...1c38
0xb0...43c4
09/07/202511:37:56 AMbuy$0.0976$0.00013320.09760.0001332732.38
0x7d3...AF1B
0x77...40b3
08/28/20251:01:40 PMbuy$0.06783$0.00013320.067830.0001332508.99
0xe09...5268
0x2d...6492
08/26/202511:49:06 PMbuy$0.08847$0.00013320.088470.0001332663.94
0xC68...1c38
0xb7...aea1
08/26/202512:10:02 AMsell$0.16$0.00013250.160.00013251,206.75
0xC68...1c38
0xaf...fc78
08/24/20251:31:04 PMsell$0.06735$0.00013260.067350.0001326507.86
0x961...3118
0xbc...6d85
08/24/20257:40:53 AMsell$0.0564$0.00013260.05640.0001326425.26
0x7d3...AF1B
0x06...e3e9
08/21/20256:40:46 PMsell$0.04127$0.00013260.041270.0001326311.24
0x695...F122
0x37...14e5
08/21/20259:47:50 AMsell$0.08531$0.00013260.085310.0001326643.32
0x7d1...61AD
0x00...eeb9
08/20/20259:50:25 PMbuy$0.2516$0.00013320.25160.00013321,888.1
0x7d3...AF1B
0xcf...8774
08/20/202512:44:39 AMsell$0.07671$0.00013260.076710.0001326578.53
0x8AD...E63E
0x0b...d560
08/19/20251:18:06 AMbuy$0.05022$0.00013320.050220.0001332376.83
0x8AD...E63E
0xa1...3a19
08/18/202511:24:11 AMsell$0.03965$0.00013260.039650.0001326299.01
0x1Bb...F139
0xe8...d425