WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.057812
Presyo
0.071107 WBNB
TVL
$1,619.84
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
103.77M
Pinagsama WBNB:
$1.14

RP/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000007812. Ang presyo ng RP ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.14. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $3,125.08. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,619.84. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,619.84.

Ang kabuuang transaksyon ng RP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001107, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000007812 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20268:32:24 AMbuy$1.25$0.0578120.0017740.071107160,261.72
0x8f5...10CA
0xa3...adf9
09/16/202612:03:00 AMbuy$0.3337$0.0578710.00046850.07110542,393.73
0xd0E...3042
0x50...b509
09/15/20267:26:04 PMsell$0.8835$0.0579410.0012240.0711111,261.92
0xd0E...3042
0xce...7349
09/15/20266:49:28 PMbuy$1.66$0.057850.0023470.071104212,476.57
0xD5e...B532
0x03...850a
09/15/20267:21:24 AMbuy$0.3942$0.0579160.00054890.07110249,806.07
0xd0E...3042
0xc6...d2c0
09/14/20266:50:57 PMsell$0.6125$0.0579820.00084170.07109676,732.79
0x8f5...10CA
0x88...f3e7
09/14/20265:08:46 AMsell$0.2845$0.0579560.00039270.07109835,763.12
0x8f5...10CA
0x85...f85c
09/13/202610:27:39 AMbuy$0.5283$0.0578930.00073840.07110366,926.04
0xd0E...3042
0x9d...1337
09/13/20269:01:21 AMbuy$0.7105$0.0579130.00098910.07110189,787.23
0xd0E...3042
0xa0...e0ee
09/13/20268:14:01 AMbuy$0.3332$0.0579420.00046160.071141,953.58
0x8f5...10CA
0x09...e2fd
09/13/20266:44:59 AMbuy$0.4579$0.0579550.00063260.07109957,556.01
0xd0E...3042
0x9a...5b58
09/12/20267:35:46 PMbuy$0.817$0.0579650.0011250.071097102,566.79
0xd0E...3042
0x5c...e46d
09/12/202610:50:40 AMsell$0.7058$0.0580660.00095540.07109187,505.04
0xd0E...3042
0xa5...b3ae
09/12/20265:14:50 AMsell$0.4099$0.0580350.00055780.07109351,022.08
0xd0E...3042
0xe1...5a1b
09/11/20266:26:33 PMbuy$0.5841$0.0579620.00080590.07109873,362.53
0x8f5...10CA
0xaa...b0fb
09/11/20265:59:52 PMbuy$0.4254$0.0579850.00058450.07109753,274.52
0xd0E...3042
0x2e...6c70
09/11/20262:01:56 PMsell$1.56$0.058080.0021150.071093193,464.02
0xAF6...dA59
0x7e...f929
09/11/20261:51:54 PMsell$1.45$0.0580070.0019990.071097182,210.3
0xF63...8e66
0x1c...0a83
09/11/202612:45:20 PMsell$1.26$0.0579460.0017480.0711158,827.07
0xd0E...3042
0xf6...9c03
09/10/202612:48:44 PMbuy$1.55$0.0578360.00220.071105198,962.31
0xF63...8e66
0xe9...0aa8