WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.05919
Presyo
0.07102 WBNB
TVL
$1,984.89
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
107.81M
Pinagsama WBNB:
$1.1

RP/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.00000919. Ang presyo ng RP ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.89. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $3,676.34. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,984.90. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,984.90.

Ang kabuuang transaksyon ng RP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.0000000102, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.00000919 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:02:37 PMsell$0.8573$0.059190.00095160.0710293,279.02
0x58f...193c
0x4b...30f6
12/07/20255:23:54 PMsell$1.76$0.0591920.0019670.071022192,358.52
0x150...8864
0x5c...e2ff
12/07/20252:30:20 PMbuy$1.26$0.0590260.0014420.071028140,284.26
0x695...F122
0x5c...363e
12/06/20252:47:04 PMsell$1.61$0.059130.0018140.071023177,215.6
0x3D6...0aBe
0x36...db95
12/05/20254:41:00 PMbuy$2.11$0.0589940.0024140.071028234,835.7
0xb9a...4425
0x7f...3766
12/05/20252:14:30 PMbuy$0.8791$0.0591180.00098830.07102596,411.76
0x3D6...0aBe
0xcb...6b2b
12/05/202512:47:13 AMsell$0.4295$0.0591690.00047760.07101946,844.02
0x150...8864
0x18...eb99
12/04/20257:27:29 PMbuy$1.6$0.059080.0018050.071023176,448.58
0x8AD...E63E
0x28...5e7d
12/04/20256:59:52 PMbuy$1.08$0.0592120.0012020.07102117,841.81
0x150...8864
0xc5...4539
12/04/20251:33:16 PMbuy$0.7064$0.0592560.00077750.07101876,317.67
0x1Bb...F139
0x28...dbc4
12/04/20255:33:15 AMbuy$0.6957$0.0592430.00076580.07101775,269.16
0x8AD...E63E
0x79...2ba8
12/04/20251:18:15 AMsell$1.17$0.0593450.0012770.071012126,162
0x3D6...0aBe
0xd4...719b
12/03/202511:19:04 PMsell$1.05$0.0593430.0011410.071015112,505.97
0x1Bb...F139
0x19...3046
12/03/20259:48:13 PMsell$1.01$0.0592380.0011130.071017109,441.12
0x113...94CB
0x68...40f8
12/03/20256:03:57 PMsell$0.8489$0.0591980.00094050.07101992,294.03
0x1Bb...F139
0x83...3f4b
12/03/20256:11:12 AMsell$1.04$0.0592360.0011590.07102113,567.38
0x961...3118
0x71...03d3
12/03/20255:15:27 AMsell$1.2$0.0591350.0013480.071023131,763.57
0x8AD...E63E
0x6b...dc68
12/03/20253:25:19 AMsell$0.7981$0.0590680.00090240.07102588,012.06
0x1Bb...F139
0x73...9a7a
12/03/20251:35:59 AMsell$0.7291$0.0590720.00082540.07102780,373.12
0x8AD...E63E
0xd7...c3a6
12/02/20256:15:54 PMsell$1.28$0.0590070.0014630.071029142,242.35
0x150...8864
0xf5...4c1f