WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.057371
Presyo
0.071138 WBNB
TVL
$1,508.37
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
102.12M
Pinagsama WBNB:
$1.16

RP/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000007371. Ang presyo ng RP ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.08. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $2,948.63. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,508.37. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,508.37.

Ang kabuuang transaksyon ng RP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001138, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000007371 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:52:27 AMsell$0.4488$0.0573710.0006930.07113860,887.93
0x3D6...0aBe
0xa8...9639
03/10/20267:31:09 AMsell$0.3055$0.0573750.0004720.07113941,432.23
0x8AD...E63E
0x23...3883
03/10/20262:55:09 AMsell$0.6603$0.0573490.0010250.0711489,840.93
0x150...8864
0xb5...b500
03/09/20264:54:07 PMsell$0.6032$0.0573170.0009420.07114282,430.96
0x58f...193c
0x74...51fb
03/09/20261:48:43 PMsell$1.15$0.0573120.0018110.071145158,092.03
0x113...94CB
0xce...05ec
03/09/202612:42:57 PMsell$0.9039$0.0572590.001430.071148124,522.1
0x113...94CB
0x3f...0a28
03/09/20265:49:02 AMsell$0.674$0.0572270.0010730.07115193,264.28
0x150...8864
0x6d...8c78
03/09/20263:11:44 AMsell$1.34$0.0572130.0021460.071154185,946.34
0x150...8864
0xf6...4319
03/09/20261:47:12 AMsell$0.3372$0.0571460.0005460.07115747,193.4
0x58f...193c
0x8c...faec
03/08/202610:25:25 PMbuy$0.8518$0.057080.0013970.071161120,303.07
0x3D6...0aBe
0x76...c10a
03/08/20264:41:51 PMbuy$0.5584$0.0571140.00091020.07115978,490.49
0x1Bb...F139
0x94...bc4e
03/08/20263:44:09 AMbuy$0.3715$0.0571410.00060250.07115852,025.98
0x1Bb...F139
0x48...c606
03/08/20262:34:57 AMbuy$0.3752$0.0571510.0006070.07115752,467.46
0x3D6...0aBe
0xc8...ca64
03/07/20268:00:14 PMbuy$0.4524$0.0571650.00072960.07115563,138.79
0x3D6...0aBe
0x57...6318
03/07/20266:12:55 PMbuy$0.4443$0.0571790.00071430.07115461,887.18
0x3D6...0aBe
0xc5...6a38
03/07/20262:17:23 PMbuy$0.5354$0.0572240.00085430.07115274,116.37
0x1Bb...F139
0xb8...4f11
03/06/20262:48:51 PMbuy$1.18$0.0572110.0018820.07115163,670.91
0x58f...193c
0x96...9a8e
03/06/20262:08:02 PMbuy$0.806$0.057260.0012730.071146111,011.87
0x1Bb...F139
0x06...2bc4
03/06/202612:05:51 PMbuy$0.6428$0.0572910.0010090.07114488,160.82
0x150...8864
0xb6...7215
03/06/202610:54:19 AMbuy$0.315$0.0573230.00049170.07114343,015.66
0x150...8864
0x92...d06b