WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.057153
Presyo
0.071158 WBNB
TVL
$1,450.75
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
101.26M
Pinagsama WBNB:
$1.17

RP/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000007153. Ang presyo ng RP ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.61. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $2,861.51. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,450.76. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,450.76.

Ang kabuuang transaksyon ng RP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001158, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000007153 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:21:35 PMsell$0.7935$0.0571530.0012850.071158110,926.55
0x58f...193c
0xd6...4e77
03/31/20264:56:28 PMsell$0.478$0.0571260.00077850.0711667,080.42
0x7d1...61AD
0xf9...0b47
03/31/20261:58:19 PMsell$0.7825$0.0571130.0012780.071162110,004.38
0x7d1...61AD
0x2d...7e99
03/31/20269:56:35 AMbuy$1.28$0.0570060.0021480.071167184,011.21
0xab9...3e21
0xae...217a
03/31/20269:51:08 AMbuy$0.4329$0.0570540.00071490.07116461,379.35
0x7d1...61AD
0x3f...6f3e
03/31/20269:01:17 AMbuy$0.2158$0.0570680.00035530.07116330,536.72
0x7AF...195b
0xe1...ae59
03/30/20267:31:12 PMbuy$0.618$0.0570730.0010150.07116287,381.29
0x7d1...61AD
0x04...db25
03/30/20268:43:46 AMsell$0.5324$0.0571740.00085820.07115674,218.24
0x58f...193c
0x08...5b99
03/30/20262:52:22 AMsell$0.8489$0.0571530.0013740.071158118,678.44
0x58f...193c
0x3b...bc19
03/30/20261:37:55 AMsell$0.4195$0.0571170.0006840.0711658,940.61
0x58f...193c
0x22...8f09
03/30/20261:03:13 AMsell$0.4934$0.0571050.00080690.07116269,443.93
0x3D6...0aBe
0x0a...a3eb
03/29/202610:44:34 PMbuy$1.35$0.0570230.0022570.071166193,543.78
0x58f...193c
0x2b...da8f
03/29/20263:20:28 PMbuy$0.3979$0.0570690.0006550.07116356,296.56
0x113...94CB
0xd9...9c17
03/28/20263:29:47 PMsell$0.3961$0.0571240.00064370.07115755,603.58
0x3D6...0aBe
0xea...8770
03/27/20262:20:18 PMbuy$0.4818$0.0570790.00079180.07116368,057.01
0x1Bb...F139
0x9d...ed14
03/27/202610:39:22 AMbuy$1.69$0.0570890.0027780.071159239,565.59
0xe1B...F434
0x26...ab4a
03/27/202610:02:48 AMbuy$0.4323$0.0571680.00069750.07115660,314.3
0x113...94CB
0x35...3fb8
03/27/20268:41:19 AMbuy$0.6272$0.0571460.0010130.07115487,770.5
0xC3f...FD1d
0x87...a4ad
03/26/20266:24:57 PMbuy$0.6502$0.0571950.0010410.07115290,374.87
0x8AD...E63E
0xa5...6eb4
03/26/20263:38:26 PMbuy$0.3762$0.0572210.00059970.07115152,097.08
0x8AD...E63E
0x0b...d63d