WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.057801
Presyo
0.071109 WBNB
TVL
$1,615.76
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
103.68M
Pinagsama WBNB:
$1.14

RP/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000007801. Ang presyo ng RP ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.46. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $3,120.51. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,615.76. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,615.76.

Ang kabuuang transaksyon ng RP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001109, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000007801 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:38:23 AMbuy$1.06$0.0578010.0015170.071109136,756.64
0xd0E...3042
0x1e...4669
08/25/20262:27:13 AMsell$1.38$0.0579120.0019280.071104174,646.87
0xd0E...3042
0x37...fb61
08/24/20263:07:41 PMsell$1.01$0.0578470.0014250.071107128,748.21
0xd0E...3042
0x3c...c996
08/24/20263:58:37 AMbuy$0.5716$0.0577510.00082120.07111373,748.14
0xd0E...3042
0xaf...2378
08/23/20269:33:08 PMsell$1.34$0.0578380.0019080.071109172,107.08
0xd0E...3042
0x99...3e7f
08/23/20265:10:53 PMsell$0.8093$0.0577760.0011570.071112104,075.3
0xd0E...3042
0x59...2e6a
08/23/202612:01:26 PMsell$0.8834$0.0577420.0012710.071114114,096.52
0xd0E...3042
0x21...64d5
08/22/20267:45:37 AMsell$1.02$0.0578320.0014540.071108131,167.66
0xd0E...3042
0xbf...8e93
08/22/20266:34:50 AMbuy$1.18$0.0577220.0017080.071114153,322.76
0x8f5...10CA
0xd2...7377
08/22/20265:17:06 AMbuy$2.14$0.0577310.0030810.071109277,726.25
0xF73...4E14
0xfc...81aa
08/22/20263:30:41 AMsell$1.51$0.0579370.00210.071103190,425.79
0x5b2...c477
0x17...c253
08/22/20262:52:19 AMsell$1.45$0.0578740.0020410.071107184,441.51
0xF73...4E14
0x12...b610
08/22/20262:44:27 AMsell$1.53$0.0578190.0021780.071111196,072.96
0xF73...4E14
0x64...55b7
08/22/20262:19:26 AMsell$1.46$0.0577570.0021030.071115188,599.75
0x5b2...c477
0xa2...637c
08/21/202610:07:37 PMsell$1.39$0.0577020.0020330.071119181,691.12
0x3cB...D4Cc
0x44...5e5f
08/21/20269:09:04 AMbuy$0.7881$0.0575610.0011730.071125104,222.64
0xd0E...3042
0x86...e1de
08/21/20268:58:25 AMsell$1.42$0.0576780.0020860.07112186,148.05
0xd0d...049f
0xb2...409a
08/21/20268:29:26 AMsell$1.24$0.0575940.0018430.071124163,929.71
0x8f5...10CA
0x12...1724
08/21/20266:39:05 AMsell$1.53$0.0575650.0022950.071128203,312.67
0x5b2...c477
0xde...95df
08/21/20261:43:36 AMsell$1.21$0.057490.0018380.071132162,295.12
0x8f5...10CA
0x47...1d77