WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.057319
Presyo
0.071145 WBNB
TVL
$1,493.12
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
101.86M
Pinagsama WBNB:
$1.16

RP/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000007319. Ang presyo ng RP ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.49. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $2,927.83. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,493.13. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,493.13.

Ang kabuuang transaksyon ng RP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001145, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000007319 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:54:10 AMsell$0.9115$0.0573190.0014260.071145124,538.15
0x150...8864
0x4f...102d
04/21/20267:56:55 PMbuy$0.3865$0.0572110.00061720.07115153,597.46
0x7AF...195b
0x1b...e0b4
04/21/20266:32:49 PMbuy$0.4209$0.0572420.00066850.0711558,120.42
0x58f...193c
0x0b...d099
04/21/202610:58:49 AMsell$0.6718$0.0573210.001050.07114491,759.8
0x7AF...195b
0x2e...761a
04/21/20268:54:13 AMsell$0.7032$0.0572920.0011060.07114796,435
0x150...8864
0x52...e22d
04/21/20265:26:26 AMsell$0.3995$0.0572590.00063230.07114855,043.68
0x58f...193c
0x96...a8bc
04/20/20266:48:12 PMsell$0.4406$0.0572450.00069940.0711560,815.24
0x150...8864
0xde...ffaf
04/20/20263:42:48 PMsell$0.418$0.0572210.00066640.07115157,882.02
0xC3f...FD1d
0x4d...f857
04/19/20265:13:23 PMbuy$0.2226$0.0572150.00035720.07115730,865.64
0x7AF...195b
0xe6...e852
04/19/20268:16:56 AMbuy$0.5518$0.0571690.000890.07115676,972.03
0x150...8864
0xfc...7464
04/19/20264:55:12 AMbuy$0.6461$0.0571810.0010380.07115489,981.89
0x150...8864
0x42...7dab
04/19/20262:28:16 AMbuy$0.9371$0.0571980.0014990.071151130,186.94
0x3D6...0aBe
0x89...ad62
04/18/20267:46:09 PMbuy$0.365$0.0572330.00058030.07114950,468.95
0xC3f...FD1d
0x6f...6282
04/18/20266:36:09 PMbuy$0.2431$0.0572530.0003850.07114833,514.91
0xC3f...FD1d
0xb1...77ce
04/18/202611:59:55 AMbuy$0.5599$0.0572820.00088240.07114776,890.49
0x150...8864
0x30...ebc1
04/18/20269:09:52 AMbuy$0.4127$0.0572680.00065070.07114656,781.38
0xC3f...FD1d
0x78...ee1a
04/18/20266:15:50 AMsell$0.2027$0.0573590.00031410.0711427,553.56
0x7AF...195b
0x55...3950
04/17/202610:57:36 PMsell$0.393$0.0573470.00061020.0711453,487.61
0x58f...193c
0x37...fdc9
04/17/20262:09:30 PMsell$0.852$0.0573330.0013270.071142116,190.88
0x0F6...A6cE
0x8c...5d55
04/17/20261:41:55 PMsell$0.286$0.0573390.0004460.07114438,970.63
0x7AF...195b
0xd2...3f8c