WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.059432
Presyo
0.071009 WBNB
TVL
$2,043.4
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.75%
24h
-0.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
108.54M
Pinagsama WBNB:
$1.09

RP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000009432. Ang presyo ng RP ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.70. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $3,773.08. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $2,043.41. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $2,043.41.

Ang kabuuang transaksyon ng RP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001009, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000009432 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20251:25:13 PMbuy$0.4681$0.0594320.00050110.07100949,630.85
0x8AD...E63E
0xe4...7b5b
11/16/20259:50:01 AMsell$0.3835$0.0595040.00040540.07100440,352.33
0x8AD...E63E
0x07...e2a6
11/16/20255:24:03 AMsell$0.6629$0.059450.00070550.07100570,150.39
0x150...8864
0x7f...2da0
11/16/20253:28:49 AMsell$0.6557$0.0594270.00070040.07100769,555.09
0x8AD...E63E
0x82...9be2
11/16/20251:51:03 AMbuy$0.8485$0.0593710.00091610.07101190,543.81
0x113...94CB
0x92...3bbf
11/15/20256:32:05 PMsell$0.6803$0.0594460.00072490.07100672,019.71
0x150...8864
0x48...a1a3
11/15/202511:04:18 AMsell$0.4682$0.0594420.00049970.07100749,585.73
0x58f...193c
0xd0...7a91
11/15/20253:18:57 AMsell$0.7902$0.0593920.00084890.07100984,140.17
0x3D6...0aBe
0x07...3ac9
11/15/20252:27:39 AMsell$0.5997$0.0593470.00064830.0710164,163.61
0x8AD...E63E
0xd8...5a9a
11/15/20251:39:14 AMsell$0.6398$0.0593230.00069430.07101168,630.99
0x113...94CB
0x18...f29e
11/14/202511:08:37 PMbuy$1.67$0.0592770.0018330.071015180,555.53
0x113...94CB
0xe7...cea3
11/14/20254:54:33 PMsell$1.15$0.0593730.0012420.07101123,045.15
0x1Bb...F139
0x55...f4e8
11/14/20253:29:31 PMsell$1.08$0.0593660.001170.071012115,618.27
0x8AD...E63E
0x6c...1aab
11/14/20252:39:31 PMsell$0.8448$0.0593460.00091670.07101490,390.8
0xe09...5268
0xcb...efbe
11/14/20252:27:07 PMsell$1.28$0.0592930.0014020.071016137,944.37
0x8AD...E63E
0xef...79ac
11/14/20251:57:48 PMsell$0.923$0.0592510.0010160.07101899,766.65
0x58f...193c
0x35...3386
11/14/202512:42:56 PMbuy$1.98$0.0591230.0022280.071022217,959.85
0x737...CB57
0x24...28cb
11/14/202512:21:18 PMbuy$1.61$0.0591730.0017970.071018176,437.7
0x8AD...E63E
0xbc...06de
11/14/20257:04:28 AMsell$1.31$0.0593270.001430.071013141,172.8
0xe09...5268
0xa0...b36c
11/14/20254:40:19 AMbuy$2.12$0.0592090.0023430.071017230,315.46
0xC3a...8e1f
0xc5...b6b7