WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP-WBNB pair

Presyo USD
$0.056885
Presyo
0.071184 WBNB
TVL
$1,379.26
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.52%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RP:
100.35M
Pinagsama WBNB:
$1.18

RP/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng RP token sa DEX PancakeSwap ay $0.000006885. Ang presyo ng RP ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.67. Ang kontrata ng RP token ay 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 na may market cap na $2,754.17. Ang kontrata ng liquidity pool ay 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 na may kabuuang halaga na naka-lock (TVL) na $1,379.27. Ang RP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP/WBNB na may kontrata na address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 ay $1,379.27.

Ang kabuuang transaksyon ng RP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RP/WBNB pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP sa WBNB ay 0.00000001184, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RP sa USD ay $0.000006885 ngayon.

RP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20267:33:17 AMbuy$0.4299$0.0568850.00073960.07118462,440.75
0xd0E...3042
0x83...34fe
06/23/20266:17:29 AMbuy$0.6295$0.0568950.0010790.07118291,294.09
0xd0E...3042
0x5d...2655
06/23/20265:30:39 AMbuy$0.6407$0.0569210.0010920.0711892,572.47
0xA85...941D
0x85...b9f7
06/22/202610:43:38 PMbuy$0.4232$0.056940.00071880.07117860,986.47
0xA85...941D
0xd6...c8be
06/22/20267:28:51 PMbuy$0.4613$0.0569610.00078010.07117766,271.23
0x94a...3886
0x37...c601
06/22/20264:48:58 PMbuy$0.3719$0.0569760.0006270.07117553,322.38
0xA85...941D
0x71...5e51
06/22/20261:54:24 PMsell$0.7201$0.0570410.0011970.07117102,272.98
0xd26...6406
0x68...2f0b
06/22/202612:34:53 PMsell$0.4605$0.0570180.00076930.07117265,619.16
0x94a...3886
0x48...f192
06/22/202611:42:21 AMsell$0.5316$0.0570020.00089150.07117475,926.88
0xd0E...3042
0x61...350d
06/22/20261:45:39 AMsell$0.1937$0.0569760.00032640.07117527,774.95
0x94a...3886
0x64...9185
06/22/20261:45:38 AMsell$0.2745$0.0569820.00046230.07117639,313.2
0xd0E...3042
0xc9...b7a2
06/21/20266:55:14 PMsell$0.1704$0.056960.00028810.07117624,487.52
0xd0E...3042
0xdd...093c
06/21/20264:30:46 AMsell$0.2019$0.056950.00034210.07117729,059.76
0xd0E...3042
0x6b...1d32
06/21/20262:03:20 AMsell$0.2653$0.0569410.00045040.07117838,229.41
0xd0E...3042
0x80...e442
06/20/202611:59:37 PMsell$0.1243$0.0569360.00021120.07117817,920.34
0xA85...941D
0x19...a721
06/20/20267:49:41 AMsell$0.2381$0.0569270.00040540.07117934,368.84
0x94a...3886
0x64...2833
06/20/20266:27:20 AMsell$0.7729$0.056930.0013170.071181111,523.53
0x39E...6596
0x89...0ecf
06/20/20265:58:07 AMsell$0.2155$0.0568940.00036970.07118231,256.93
0xA85...941D
0x00...0b95
06/19/20269:02:20 PMsell$0.5125$0.0568840.00088160.07118474,448.07
0xd26...6406
0x17...da29
06/19/20269:25:05 AMbuy$0.0993$0.0568120.00017360.0711914,578.21
0xC3f...FD1d
0x03...00cc