WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-RZ pair

Presyo USD
$3.4
Presyo
0.01634 RZ
TVL
$1.38M
MKT CAP
$340.1M
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
410
Telegram price alerts
Pares:
0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
Pinagsama RP1:
204,385.58
Pinagsama RZ:
$3,332.62

RP1/RZ price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $3.4. Ang presyo ng RP1 ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $409.70. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $340,118,136.32. Ang kontrata ng liquidity pool ay 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b na may kabuuang halaga na naka-lock (TVL) na $1,384,787.49. Ang RP1/RZ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/RZ na may kontrata na address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b ay $1,384,787.49.

Ang kabuuang transaksyon ng RP1/RZ ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RP1/RZ pool ay may trading volume na $409.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa RZ ay 0.01634, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $3.4 ngayon.

RP1-RZ price chart

PetsaOras
Presyo $
Presyo RZ
GumawaTXN
04/08/20261:55:04 PMbuy$54.51$3.40.26190.0163416.02
0x456...404A
0x31...d74d
04/08/20268:43:13 AMbuy$67.15$3.380.32460.0163419.86
0x118...D8AB
0x75...b2a0
04/08/20268:43:13 AMbuy$42.1$3.370.20350.0163312.46
0x456...404A
0x65...8bde
04/08/20267:45:43 AMbuy$41.01$3.370.19830.0163312.13
0x24e...ab90
0x31...121c
04/08/20263:50:49 AMbuy$73.08$3.380.35270.0163321.59
0x456...404A
0xab...1fcf
04/08/202612:35:24 AMbuy$34.2$3.390.16440.0163310.06
0x457...5f28
0xa4...a6c3
04/07/20265:36:38 PMsell$97.61$3.320.47770.0162529.39
0x118...D8AB
0x28...8da9
04/06/20267:31:00 AMsell$150.49$3.320.73670.0162545.31
0x66B...37A4
0x3f...9e9b
04/06/20267:30:51 AMsell$7.12$3.330.034780.016262.13
0x597...Ad92
0x3f...7f0a
04/06/20267:30:42 AMsell$462.11$3.332.250.01627138.66
0x742...fc7d
0xc0...6c88
04/05/202610:33:35 PMsell$85.15$3.270.42380.0162826.02
0x65c...8985
0x1e...2670
04/05/202610:33:35 PMsell$23.37$3.270.11630.016287.14
0xF73...4E14
0xf5...84e6
04/05/202610:10:37 PMbuy$97.19$3.270.48560.0163629.67
0x25e...13eD
0xb8...5ef5
04/05/202610:08:54 PMbuy$459.39$3.272.290.01635140.23
0x30F...edF6
0x76...3648
04/05/20268:47:02 PMbuy$102.94$3.340.50280.0163430.77
0x726...D225
0xb1...46c7
04/05/20261:29:28 PMbuy$60.94$3.40.29240.0163317.9
0xA74...e69A
0xba...21d6
04/05/20261:29:28 PMbuy$37.5$3.40.17990.0163311.01
0x456...404A
0x24...0d20
04/05/202612:43:07 PMbuy$60.91$3.40.29220.0163317.89
0x25e...13eD
0xf1...561d
04/05/202612:43:07 PMbuy$31.98$3.40.15340.016339.39
0x456...404A
0x78...ca19
04/05/202612:39:46 PMbuy$20.31$3.40.097390.016325.96
0x456...404A
0xc2...c63c