WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.062179
Presyo
0.093535 WBNB
TVL
$123,009.22
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.54B
Pinagsama WBNB:
$99.79

ROVER/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000002179. Ang presyo ng ROVER ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.03. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $217,915.33. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $123,009.23. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $123,009.23.

Ang kabuuang transaksyon ng ROVER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003535, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000002179 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20266:29:18 AMsell$1.67$0.0621790.0027160.0935357.68M
0x312...9aF0
0x65...167f
03/29/202612:08:10 PMsell$0.3603$0.0621680.00058750.0935351.66M
0xc99...738D
0xf4...53d8
03/23/20268:42:41 PMsell$0.004208$0.0622610.0565780.09353518,604.71
0xe22...8859
0x90...deed
03/21/202611:39:59 AMbuy$2.84$0.0622810.0044240.09355312.45M
0x312...9aF0
0x7c...c433
03/09/20268:25:49 PMsell$0.1541$0.0622550.00024160.093535683,412.1
0x8EB...98CF
0xc6...3aed
03/09/20267:28:11 PMsell$0.195$0.0622660.00030410.093535860,269.22
0xB4C...Bea9
0x69...e4f3
02/26/20261:01:23 AMbuy$0.9445$0.0622370.00150.0935534.22M
0x0a3...8f9e
0x8a...4fb6
02/21/20262:03:59 PMsell$0.3154$0.0622370.00049830.0935351.41M
0x659...1221
0x29...f8c5
02/21/20262:00:16 PMsell$0.005399$0.0622380.0585230.09353324,119.81
0x064...343a
0x77...1d3e
02/21/20264:01:55 AMsell$5.59$0.0622090.0089550.09353525.33M
0x659...1221
0xc7...c4c5
02/21/20263:46:58 AMsell$0.09573$0.0622090.00015310.093534433,371.33
0x394...7D6b
0xfe...cab4
02/20/20262:29:52 PMsell$0.9725$0.0621470.0016010.0935364.53M
0xB63...fe30
0x34...f18c
02/20/20264:58:50 AMsell$1.75$0.0621520.0028910.0935368.18M
0x659...1221
0x5f...a901
02/20/20264:17:27 AMsell$0.003454$0.0621480.0556850.09353616,076.84
0xe22...8859
0x6f...c16f
02/20/20264:16:44 AMsell$0.003319$0.0621480.0554630.09353615,449.66
0xe22...8859
0xad...ac4c
02/20/20264:15:27 AMsell$0.02327$0.0621480.000038310.093536108,347.77
0xe22...8859
0xee...67a4
02/17/20266:49:27 PMsell$0.1861$0.0622010.00029910.093536845,764.45
0xD26...6e1C
0x28...00c9
02/14/20262:28:31 PMsell$0.1898$0.0622330.00030060.093536850,117.9
0x445...BAe5
0x31...d0ef