WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.063297
Presyo
0.093546 WBNB
TVL
$185,870.44
MKT CAP
$330.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.11B
Pinagsama WBNB:
$99.94

ROVER/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000003297. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $330,605.18. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $185,870.45. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $185,870.45.

Ang kabuuang transaksyon ng ROVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003546, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000003297 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:48:01 AMsell$0.274$0.0632970.00029470.093546831,020.43
0x7E7...8df8
0x59...29bc
09/15/20251:55:26 PMsell$0.5482$0.0632590.00059650.0935461.68M
0x315...a734
0x3b...2af6
09/13/20251:33:25 AMbuy$0.4956$0.0633040.00053450.0935641.5M
0x2a9...Cee7
0x00...38fc
09/12/202511:18:49 AMsell$0.2727$0.0632170.00030060.093546847,613.49
0x281...E285
0x0d...6396
09/12/20251:11:01 AMsell$2.96$0.0632150.0032680.0935469.22M
0x12C...1BBa
0xab...5573
09/11/202512:10:39 PMsell$6.7$0.0631940.0074420.09354720.98M
0x0d2...07b2
0xaf...b933
09/09/20256:45:02 PMsell$14.22$0.0631020.016260.09354745.85M
0xc71...818a
0xb8...b635
09/08/20257:17:49 PMsell$15$0.0631190.017070.09354948.1M
0xdf6...407F
0x58...645d
09/07/20255:30:23 PMsell$0.1206$0.0630960.00013820.093549389,466.56
0x8C9...9160
0x0b...850c
09/01/202510:09:41 PMsell$0.1501$0.0629910.00017810.093549502,000.98
0x701...5555
0x43...8ad9
08/24/20255:41:01 PMsell$0.3887$0.0630920.00044630.0935491.26M
0x8E2...325a
0x02...627d
08/22/202512:49:55 PMsell$1.1$0.063010.0012980.093553.66M
0x5D2...5269
0xa0...102d
08/17/20255:00:45 PMbuy$0.4627$0.0630570.00053990.0935671.51M
0x72c...3579
0xa0...8795
08/17/20256:16:15 AMsell$1.4$0.0630140.0016560.093554.67M
0x5A7...BE69
0x36...708d
08/17/20256:13:04 AMsell$0.163$0.0630150.0001920.09355540,947.06
0x202...7854
0x6a...6017
08/16/20255:42:00 AMsell$12.42$0.0629630.014880.0935541.91M
0xc4D...467b
0x20...ba10
08/15/20259:10:28 PMsell$1.27$0.0629290.0015440.0935514.35M
0xEb6...57C9
0x0c...9919
08/14/20257:56:57 AMsell$0.9384$0.0630480.0010930.0935513.08M
0x4EA...4Ec9
0x76...70ab
08/13/20255:52:36 PMsell$0.1276$0.0629950.00015130.093551426,142.86
0x7cA...9b4E
0x2c...3b59
08/12/20257:42:20 AMbuy$1.63$0.0628870.0020240.0935695.67M
0x5A7...BE69
0x70...b968