WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.062259
Presyo
0.093531 WBNB
TVL
$141,195.18
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.7B
Pinagsama WBNB:
$99.73

ROVER/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000002259. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $225,940.58. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $141,195.19. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $141,195.19.

Ang kabuuang transaksyon ng ROVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003531, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000002259 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/202610:56:08 AMsell$0.00883$0.0622590.00001380.09353139,084.95
0x000...E542
0x77...98ee
05/23/20267:29:25 AMsell$0.3404$0.0622870.00052570.0935311.49M
0xCE5...7985
0x3a...8c08
05/21/20265:29:48 PMsell$0.2399$0.0623290.00036380.0935311.03M
0x395...bC06
0x3d...eebe
05/07/20266:44:48 AMsell$25.35$0.0622890.039120.093533110.74M
0x368...5e77
0xd7...c401
05/07/202612:25:23 AMsell$0.02213$0.062290.000034160.09353496,672.75
0x50a...32e5
0x09...0e9c
04/27/20263:10:51 PMsell$0.054588$0.0622070.0873450.09353420.78
0x2A1...4E2A
0xf9...b288
04/26/20266:41:22 PMsell$0.09953$0.0622370.00015720.093534444,866.05
0x339...3333
0x3a...0225
04/13/20267:37:47 PMsell$7.35$0.0621460.01210.09353434.25M
0xeCA...E2EE
0x23...468a
04/12/20263:45:34 PMsell$0.3535$0.0620820.00060010.0935351.7M
0xF4b...2D19
0xaf...79be
04/09/20266:50:43 AMbuy$0.2208$0.0621310.00036820.0935531.04M
0xab8...2d13
0x27...61b4
04/06/20265:44:00 AMsell$0.9936$0.0621240.0016530.0935354.68M
0x3e1...11D9
0x67...9488
04/01/202611:01:15 AMbuy$0.1101$0.0621840.00017910.093553504,041.52
0x9e6...56Bb
0x0e...db71
03/31/20269:01:09 PMsell$0.5475$0.0621890.00088430.0935352.5M
0x312...9aF0
0x79...db1b
03/30/20266:29:18 AMsell$1.67$0.0621790.0027160.0935357.68M
0x312...9aF0
0x65...167f
03/29/202612:08:10 PMsell$0.3603$0.0621680.00058750.0935351.66M
0xc99...738D
0xf4...53d8
03/23/20268:42:41 PMsell$0.004208$0.0622610.0565780.09353518,604.71
0xe22...8859
0x90...deed