WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.062286
Presyo
0.093551 WBNB
TVL
$128,800.54
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
280.85B
Pinagsama WBNB:
$100.03

ROVER/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000002286. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $229,301.82. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $128,800.55. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $128,800.55.

Ang kabuuang transaksyon ng ROVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003551, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000002286 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20253:55:55 PMsell$0.008812$0.0622860.000013680.09355138,549.29
0x20F...804A
0x10...4167
06/24/20256:22:07 AMsell$0.1977$0.0622780.00030840.093552868,061.38
0xd46...2B25
0xde...9e89
06/24/20252:49:22 AMsell$0.1388$0.0622690.00021730.093552611,749.25
0x527...6c7d
0xab...c55d
06/22/202512:33:05 PMsell$0.2394$0.0622370.00038030.0935521.07M
0xc40...5AA2
0xc8...d4d4
06/17/20253:35:25 AMsell$0.061616$0.0623250.0924690.0935520.695
0x236...b779
0xe5...99bb
06/11/20253:58:36 AMsell$7.15$0.0623810.010680.09355330.06M
0x3A9...7235
0xf2...5754
06/10/20254:23:27 PMsell$1.44$0.0623510.0021810.0935536.14M
0x2a5...CA5f
0x95...0aba
06/09/20259:29:00 AMsell$0.07764$0.062310.00011940.093553336,037.3
0x5A2...d815
0x8d...9274
06/08/20258:19:26 AMsell$0.04067$0.0623120.000062480.093552175,917.04
0x20F...804A
0x3a...5ee0
06/07/202510:25:45 PMsell$0.2025$0.0623190.00031040.093553873,425.45
0x000...2200
0x1a...7b7e
06/07/20256:28:27 PMsell$0.00345$0.0623140.0552980.09355314,908.96
0x38a...a96a
0xc3...9bbb
06/05/202512:58:17 AMsell$0.7226$0.0623640.0010860.0935533.06M
0x000...2200
0x3d...81d3
06/05/202512:07:43 AMsell$0.0009037$0.0623650.051360.09356211,743.15
0xA4d...7D42
0x43...0d89
06/04/202511:53:36 PMsell$0.003335$0.062360.0550220.09355414,130.75
0x06c...Ac23
0xdf...52ec
06/04/202511:32:43 PMsell$0.0008593$0.062360.0512930.0935543,640.92
0xA4d...7D42
0xd0...88ed
06/04/202510:54:58 PMsell$0.001009$0.0623670.0515190.0935625,684.42
0xA4d...7D42
0xb0...9016
06/04/202510:10:50 PMsell$0.001722$0.0623680.052590.09356212,254.44
0xA4d...7D42
0xd2...db38
06/04/20259:15:25 PMsell$0.0007512$0.062360.0511310.0935543,182.57
0xA4d...7D42
0x9d...ff9c
05/27/20255:55:33 PMsell$0.222$0.0624620.00032040.093554901,564.01
0x400...00Bd
0x82...cf50
05/25/202510:00:17 PMsell$3.03$0.0623730.0045420.09355412.78M
0xF0e...f4e8
0xe3...4eb6