WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.06402
Presyo
0.093543 WBNB
TVL
$226,395.62
MKT CAP
$402K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.22B
Pinagsama WBNB:
$99.9

ROVER/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.000000402. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $402,014.07. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $226,395.63. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $226,395.63.

Ang kabuuang transaksyon ng ROVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003543, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.000000402 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20257:23:12 PMsell$0.3245$0.064020.0002860.093543807,198.14
0xe46...f1f1
0x9b...a961
10/28/20252:29:59 PMsell$0.005575$0.0640410.0548890.09354313,796.99
0xe22...8859
0x30...13db
10/27/20257:04:27 PMsell$0.608$0.0640520.00053160.0935431.5M
0x832...BBd9
0x02...3b01
10/25/202511:50:46 AMsell$0.2702$0.0639570.00024190.093543682,814.15
0x92f...FF45
0xe8...534e
10/24/20255:48:36 AMsell$4.42$0.0640260.0038930.09354310.99M
0xBF9...3613
0x38...193f
10/23/20259:36:48 AMsell$0.9787$0.0639310.00088210.0935432.49M
0x5b5...Fa2C
0x13...b1d5
10/22/20255:27:25 AMsell$0.3914$0.0637640.00036840.0935431.04M
0x6CD...393b
0x6b...084d
10/21/20254:54:48 PMsell$0.6092$0.0638940.00055440.0935441.56M
0xbc5...dba4
0xc6...f606
10/21/20253:25:19 PMsell$0.5871$0.0639090.00053230.0935441.5M
0x744...4620
0xef...2c15
10/17/20256:16:46 AMsell$0.3342$0.0639950.00029650.093544836,625.57
0x0b1...6bd6
0x54...572d
10/13/202510:01:13 PMsell$0.563$0.0645070.00044260.0935441.25M
0x277...7C38
0x04...6afd
10/13/20259:40:03 AMsell$0.3192$0.0646470.00024340.093544686,991.38
0xB07...4321
0xd1...742c
10/13/20255:59:52 AMsell$0.04664$0.0645140.000036610.093544103,311.97
0xe22...8859
0xc1...04e4
10/13/20255:53:36 AMsell$0.05183$0.0645150.000040680.093544114,790.98
0xe22...8859
0x57...1196
10/12/202511:53:07 PMsell$3.44$0.0645110.0027080.0935447.64M
0xD33...CF54
0x63...fbbd
10/10/20256:56:01 AMsell$0.2322$0.0644210.00018610.093544525,313.62
0xde1...0460
0xd1...c617
10/09/20252:11:48 PMsell$0.2668$0.0643860.00021550.093544608,177.77
0xCB6...0B3D
0xc5...3171
10/08/20255:03:29 PMsell$0.3765$0.0644450.00030020.093544847,063.59
0x683...f461
0xfa...346d
10/07/20252:08:58 AMsell$0.1857$0.0642770.00015380.093544434,203.28
0x5d4...450b
0x73...03f0
10/06/202510:29:33 PMsell$0.7352$0.0642820.00060840.0935441.72M
0x40C...9Aa4
0xbe...e44d