WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.062973
Presyo
0.093539 WBNB
TVL
$167,772.45
MKT CAP
$297.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.42B
Pinagsama WBNB:
$99.83

ROVER/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000002973. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.98. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $297,375.89. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $167,772.45. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $167,772.45.

Ang kabuuang transaksyon ng ROVER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003539, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000002973 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:06:02 AMsell$9.98$0.0629730.011880.09353933.58M
0xfAF...9128
0xe7...d2de
12/14/20253:58:58 PMsell$0.2462$0.0631410.00027740.093539783,858.8
0x461...35f3
0x89...1275
12/07/20259:03:35 AMbuy$28.03$0.0631780.031360.09355688.2M
0x316...B643
0xa4...a9c9
12/06/20259:11:18 PMsell$8.09$0.0631680.0090420.09353725.56M
0xdee...Faa9
0x77...a5d8
12/06/20255:50:27 PMsell$0.0494$0.0631710.00005510.093538155,742.51
0x09F...43E8
0x46...88ef
11/29/20251:06:58 PMsell$0.7227$0.0630940.00082620.0935382.34M
0x9d7...BDB8
0xd8...91ea
11/28/202512:25:37 PMsell$0.0794$0.0631560.000089010.093538251,581.43
0x606...C4Fa
0xb0...bf7f
11/22/20253:25:51 PMsell$1.23$0.0629190.0014950.0935384.23M
0xd60...9C4d
0x4e...1266
11/21/20253:58:21 PMsell$0.08594$0.0628680.0001060.093538299,599.1
0x537...2b23
0x44...3c15
11/20/202511:00:56 PMsell$60.2$0.063110.068540.09354193.59M
0xe0D...411b
0xda...edaf
11/20/20259:32:35 PMsell$0.14$0.0630960.00016020.093543452,205.25
0xbE5...4621
0x09...c119
11/20/20255:18:27 AMsell$1.96$0.0632210.0021570.0935436.09M
0x59a...9c14
0x64...04e9
11/19/20252:15:53 PMsell$0.9917$0.0632340.0010860.0935433.07M
0x0E8...6141
0x85...31d2
11/13/202512:37:05 PMsell$0.05771$0.0634120.000059930.093543169,144.78
0xf89...ffff
0x93...0df6
11/04/20256:29:06 PMsell$0.1323$0.0632450.00014440.093543407,714.67
0x04c...f2f2
0x24...96e0
11/04/20253:20:19 AMsell$1.65$0.0635180.001670.0935434.71M
0x561...7C3f
0x38...268f
11/02/20259:10:29 PMsell$0.3189$0.0638130.00029630.093543836,425.92
0xA2b...A57f
0x5b...e8d3
11/01/20252:11:41 AMsell$0.3831$0.0638520.00035230.093543994,442.28
0x04c...f2f2
0x03...9ce1
11/01/202512:40:20 AMsell$0.006536$0.0638450.0560230.09354316,997.58
0x086...9df5
0x54...04e4
10/31/202510:02:34 PMsell$0.4757$0.0638590.00043670.0935431.23M
0xaF8...175C
0x99...b656