WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WBNB pair

Presyo USD
$0.062647
Presyo
0.093531 WBNB
TVL
$149,528.78
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROVER:
281.7B
Pinagsama WBNB:
$99.74

ROVER/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ROVER token sa DEX PancakeSwap ay $0.0000002647. Ang presyo ng ROVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROVER token ay 0x6452D525532658B23484EB1897aF8b9325cA67b9 na may market cap na $264,742.17. Ang kontrata ng liquidity pool ay 0xb6f118485E3D7c82952cc303a5636DB495D699bd na may kabuuang halaga na naka-lock (TVL) na $149,528.78. Ang ROVER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WBNB na may kontrata na address 0xb6f118485E3D7c82952cc303a5636DB495D699bd ay $149,528.78.

Ang kabuuang transaksyon ng ROVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WBNB ay 0.0000000003531, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0000002647 ngayon.

ROVER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:59:06 PMsell$1.01$0.0626470.0013520.0935313.83M
0x5C8...8a26
0x14...437b
09/07/202612:14:48 PMsell$0.3144$0.0626260.00042280.0935311.2M
0xCf5...b735
0xa7...c001
09/04/202610:19:47 AMsell$2.79$0.0625310.0038940.09353211.03M
0x3dC...7047
0x53...538b
09/02/20263:54:44 PMsell$0.9406$0.0624260.0013690.0935323.88M
0x610...119A
0x84...755e
08/30/202611:33:53 AMsell$0.4099$0.0624570.00058920.0935321.67M
0xF05...bA2d
0xd2...b11f
08/30/20262:09:52 AMsell$1.06$0.0624510.0015380.0935324.36M
0x66E...0335
0xdd...17e8
08/29/20268:28:47 PMsell$0.5044$0.0624540.00072590.0935322.06M
0x36D...c2D4
0xb6...e9fa
08/27/20267:44:05 PMsell$1.84$0.0625020.002610.0935327.39M
0x72c...a0f7
0x21...f7a9
08/24/20268:31:07 AMsell$9.5$0.0624520.013690.09353338.77M
0xdEC...3d2e
0x10...f699
08/16/20269:40:19 PMsell$0.2482$0.0621320.00041130.0935331.16M
0x1c5...1306
0x0f...19bc
08/16/20264:17:47 PMsell$0.02478$0.0621480.000040760.093533115,365.01
0x000...f851
0xfa...933e
08/05/202611:11:20 PMsell$0.6134$0.0620960.0010340.0935332.93M
0xeE9...eEee
0xa9...c4d5
08/05/202610:59:00 PMsell$0.01049$0.0620940.00001770.09353350,090.61
0xFa8...8FA4
0x51...5f77
08/03/20262:14:48 PMsell$142.77$0.0620790.24320.093542686.67M
0x5ef...df38
0xb9...733e
08/03/20262:14:10 PMbuy$174.31$0.0620880.2970.093558834.64M
0x5ef...df38
0x7f...69ca
08/01/20265:12:26 AMsell$0.5303$0.0620870.00089660.093532.54M
0xB1A...fF7A
0xe2...e22e
07/30/202612:40:53 PMsell$2.83$0.0620710.0048240.0935313.67M
0xc55...8f5a
0xf1...6e13
07/30/202612:30:37 PMsell$0.04861$0.0620770.000082570.093528234,010.38
0xF23...578B
0x7f...7d0f
07/29/202610:11:48 AMsell$0.9939$0.0620230.0017340.093534.91M
0x8b1...4ae6
0x74...180e
07/28/20264:40:33 PMsell$0.1538$0.0620190.0002690.09353761,967.24
0xc60...9068
0x91...16c6