WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSN-WBNB pair

Presyo USD
$0.00001762
Presyo
0.072637 WBNB
TVL
$4.96
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5548Bd47293171d3BC1621edccD953bcc9b814Cb
ROSN:
0x651Cd665bD558175A956fb3D72206eA08Eb3dF5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROSN:
140,403.84
Pinagsama WBNB:
$0.003711

ROSN/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ROSN token sa DEX PancakeSwap ay $0.00001762. Ang presyo ng ROSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROSN token ay 0x651Cd665bD558175A956fb3D72206eA08Eb3dF5b na may market cap na $1,767.22. Ang kontrata ng liquidity pool ay 0x5548Bd47293171d3BC1621edccD953bcc9b814Cb na may kabuuang halaga na naka-lock (TVL) na $4.96. Ang ROSN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSN/WBNB na may kontrata na address 0x5548Bd47293171d3BC1621edccD953bcc9b814Cb ay $4.96.

Ang kabuuang transaksyon ng ROSN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROSN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSN sa WBNB ay 0.00000002637, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ROSN sa USD ay $0.00001762 ngayon.

ROSN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20256:59:13 AMsell$0.051059$0.000017620.0815850.0726370.0601
0xd9d...33D1
0x18...2daf
05/24/20256:59:13 AMbuy$0.051277$0.000017710.0819110.072650.07213
0xd9d...33D1
0x76...0070
05/24/20256:59:08 AMbuy$0.051278$0.000017710.0819120.072650.07217
0x38a...a96a
0x26...9400
05/24/20256:59:02 AMbuy$0.05245$0.000017710.0836650.072650.1383
0x38a...a96a
0x16...b8e4
05/24/20256:57:10 AMbuy$0.052457$0.000017710.0836770.072650.1387
0xd9d...33D1
0xc1...20ca
05/24/20256:56:29 AMbuy$0.005144$0.000017670.0576960.072644291.01
0x1e0...C4a1
0x05...9c6b
05/24/20256:56:25 AMbuy$0.05347$0.000017260.000080.0725823,098.03
0x80C...E413
0x66...2b7e
05/24/20256:56:14 AMsell$0.05831$0.000017210.000087240.0725743,388.51
0xcC9...9826
0x68...3eea
05/21/20255:09:56 PMbuy$0.051348$0.000017740.0820130.0726490.07598
0x38a...a96a
0xeb...4fea
05/14/20258:33:25 PMbuy$0.005224$0.000017260.0580.072644302.54
0x000...E8fB
0xb8...0ce9
05/14/20258:23:46 PMsell$0.00523$0.000017180.0580090.072631304.4
0x4a9...93FE
0x56...1af4
05/14/20257:32:43 PMbuy$0.051327$0.000017290.0820340.0726490.07675
0x38a...a96a
0x07...edc1
05/14/20257:32:43 PMbuy$0.052546$0.000017290.08390.0726490.1471
0x38a...a96a
0x77...dc5d
05/14/20257:32:40 PMbuy$0.051271$0.000017290.0819470.0726490.07349
0x38a...a96a
0x28...be06
05/14/20257:32:40 PMbuy$0.052436$0.000017290.0837320.0726490.1408
0x38a...a96a
0xcc...dedf
05/14/20257:32:22 PMsell$0.062953$0.000017210.0945230.0726360.01715
0x38a...a96a
0x0d...0c5c
05/14/20257:32:22 PMsell$0.066408$0.000017210.0998160.0726360.03723
0x38a...a96a
0x0a...cc2c
05/14/20257:32:22 PMbuy$0.051322$0.000017290.0820260.0726490.07646
0x38a...a96a
0xe6...a5c0
05/14/20257:32:21 PMsell$0.051248$0.000017210.0819130.0726360.07255
0xd9d...33D1
0x08...6529
05/06/20258:23:37 AMbuy$0.0008684$0.000015860.051450.07264854.73
0x000...E8fB
0x00...08b9