WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSE-WBNB pair

Presyo USD
$0.052527
Presyo
0.082644 WBNB
TVL
$4,823.04
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.95%
24h
-99.88%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0x32eDc5eFd9BA406772177bb708c06666A84469b9
ROSE:
0xAd5C4ABA7d80524E1c07962b51919fe29011d76f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROSE:
954.94M
Pinagsama WBNB:
$2.51

ROSE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ROSE token sa DEX PancakeSwap ay $0.000002527. Ang presyo ng ROSE ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7879 trades na may dami ng kalakalan na $7,022,790.91. Ang kontrata ng ROSE token ay 0xAd5C4ABA7d80524E1c07962b51919fe29011d76f na may market cap na $2,527.99. Ang kontrata ng liquidity pool ay 0x32eDc5eFd9BA406772177bb708c06666A84469b9 na may kabuuang halaga na naka-lock (TVL) na $4,823.05. Ang ROSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSE/WBNB na may kontrata na address 0x32eDc5eFd9BA406772177bb708c06666A84469b9 ay $4,823.05.

Ang kabuuang transaksyon ng ROSE/WBNB ay 7879 sa nakaraang 24 na oras, kung saan 6410 ang mga buy transactions, at 1469 ang mga sales transactions.

Ang ROSE/WBNB pool ay may trading volume na $7,022,790.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSE sa WBNB ay 0.000000002644, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROSE sa USD ay $0.000002527 ngayon.

ROSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20256:04:34 AMbuy$0.9311$0.0525270.0009740.082644368,339.12
0x5bC...757C
0x81...41a9
09/27/20255:55:42 AMbuy$0.7573$0.0525120.00079660.082642301,467.73
0x999...0515
0xd8...88d8
09/27/20255:55:42 AMsell$1,158.12$0.0525051.210.082635312.09M
0xc05...9Fae
0x34...e937
09/27/20255:49:24 AMbuy$0.1709$0.0555270.00017990.0858230,920.44
0x332...c28B
0x03...55d3
09/27/20255:49:22 AMsell$185.25$0.0557870.1950.08609332.01M
0xc05...9Fae
0xc5...0e0b
09/27/20255:48:24 AMbuy$0.4772$0.056150.00050.08644377,600.54
0x760...1519
0x32...ffe1
09/27/20255:47:39 AMbuy$0.555$0.0561480.00058140.08644190,267.29
0xa55...66a9
0x35...ae02
09/27/20255:47:38 AMsell$672.81$0.0561320.70480.08642493.23M
0xF75...1cb9
0xf4...9ab3
09/27/20255:46:29 AMbuy$3.35$0.0585470.0035110.088954392,158.3
0x999...0515
0xd0...d796
09/27/20255:46:29 AMsell$16,608.43$0.05847717.480.088925410.45M
0xEe8...f062
0xeb...c704
09/27/20255:46:00 AMsell$8,078.43$0.00019378.50.06203930.17M
0x409...E0Ae
0xa7...07cb
09/27/20255:45:38 AMsell$10,036.09$0.000371610.560.06391220.11M
0x409...E0Ae
0x90...3b3f
09/27/20255:43:53 AMbuy$94.5$0.00067280.09950.067084140,455.69
0xb43...Bfd9
0x13...5776
09/27/20255:43:33 AMbuy$94.5$0.00066950.09950.067049141,136.72
0x182...994b
0xfe...7e6f
09/27/20255:43:12 AMbuy$94.5$0.00066630.09950.067015141,822.72
0xA21...C089
0x6c...e611
09/27/20255:42:45 AMbuy$189$0.00066150.1990.066964285,724.41
0x604...52D5
0x99...77f4
09/27/20255:42:26 AMbuy$940.29$0.00064220.990.0667621.46M
0xA21...C089
0x79...ff2e
09/27/20255:42:03 AMbuy$85.54$0.00062520.090070.066583136,819.51
0x036...4C44
0x0e...9950
09/27/20255:41:39 AMbuy$199.47$0.00062050.210.066533321,444.81
0xCC4...2986
0x58...937a
09/27/20255:41:21 AMbuy$472.52$0.00060940.49750.066416775,296.81
0x8B7...4513
0xb6...784a