WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROPIE-WBNB pair

Presyo USD
$0.000208
Presyo
0.063186 WBNB
TVL
$94,713.08
MKT CAP
$2.1M
5m
-0.81%
1h
20.88%
4h
184%
24h
4,981%
Ibahagi
TXNS
833
Mga Bumili
601
Mga Nagbenta
232
Dami
184K
Telegram price alerts
Pares:
0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783
ROPIE:
0x48a89243688418809909a10B1De3612324b34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROPIE:
225.67M
Pinagsama WBNB:
$72.52

ROPIE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ROPIE token sa DEX PancakeSwap ay $0.000208. Ang presyo ng ROPIE ay pataas 4,981% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $183,815.21. Ang kontrata ng ROPIE token ay 0x48a89243688418809909a10B1De3612324b34444 na may market cap na $2,080,742.02. Ang kontrata ng liquidity pool ay 0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783 na may kabuuang halaga na naka-lock (TVL) na $94,713.09. Ang ROPIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROPIE/WBNB na may kontrata na address 0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783 ay $94,713.09.

Ang kabuuang transaksyon ng ROPIE/WBNB ay 833 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 232 ang mga sales transactions.

Ang ROPIE/WBNB pool ay may trading volume na $183,815.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROPIE sa WBNB ay 0.0000003186, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ROPIE sa USD ay $0.000208 ngayon.

ROPIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202611:28:02 PMbuy$518.48$0.0002080.7940.0631862.49M
0xE21...bf42
0x1f...e0fc
03/12/202611:24:56 PMsell$520.36$0.00020720.7960.063172.51M
0x3DA...0A6D
0xd2...e00f
03/12/202611:23:02 PMbuy$265.16$0.00020970.4050.0632041.26M
0x913...c570
0x90...c023
03/12/202611:21:03 PMbuy$8.5$0.00020840.0130.06318540,808.15
0xE21...bf42
0x43...a64f
03/12/202611:18:51 PMbuy$19.59$0.00020790.030.06318394,228.81
0x3DA...0A6D
0x47...d8a3
03/12/202611:15:23 PMbuy$590.42$0.00020540.9030.0631422.87M
0xE21...bf42
0x24...279e
03/12/202611:14:03 PMbuy$703.06$0.00019971.070.0630563.52M
0x913...c570
0x8f...9d88
03/12/202611:12:13 PMbuy$471.02$0.00019460.7210.0629792.42M
0x3DA...0A6D
0x97...4cb4
03/12/202611:08:20 PMbuy$18.95$0.00019270.0290.06294798,388.49
0x913...c570
0xfe...4f51
03/12/202611:07:19 PMbuy$536.66$0.00019030.8210.0629112.82M
0xE21...bf42
0x34...6166
03/12/202611:04:07 PMsell$199.75$0.00018770.3060.0628751.06M
0x3DA...0A6D
0xfa...547b
03/12/202611:02:49 PMsell$112.77$0.00018870.1730.062895597,464.05
0x913...c570
0x48...d770
03/12/202611:00:48 PMbuy$348.01$0.00018860.5340.0628941.84M
0xE21...bf42
0x1f...4f2a
03/12/202610:59:27 PMbuy$349.42$0.00018540.5370.0628491.88M
0x3DA...0A6D
0xdc...e883
03/12/202610:55:25 PMbuy$9.75$0.00018390.0150.06282753,058.92
0xE21...bf42
0xc7...6521
03/12/202610:53:51 PMbuy$355.58$0.00018220.5470.0628031.95M
0x913...c570
0x32...2636
03/12/202610:52:48 PMbuy$15.6$0.00018070.0240.0627886,326.44
0x3DA...0A6D
0x1f...aad1
03/12/202610:50:17 PMbuy$458.4$0.00017880.7050.062752.56M
0xE21...bf42
0xa4...43b4
03/12/202610:47:10 PMsell$772.9$0.00017931.180.0627564.31M
0x913...c570
0x1f...a66a
03/12/202610:46:21 PMsell$344.21$0.00018390.5290.0628271.87M
0x3DA...0A6D
0xf1...dbff