WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKETFI-WBNB pair

Presyo USD
$0.068716
Presyo
0.08133 WBNB
TVL
$173,441.38
MKT CAP
$510K
5m
0%
1h
0.50%
4h
0.13%
24h
0.27%
Ibahagi
TXNS
299
Mga Bumili
135
Mga Nagbenta
164
Dami
150
Telegram price alerts
Pares:
0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33
ROCKETFI:
0x6e61579c22F9a6dA63a33e819f29B6697d2a126E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCKETFI:
99.74B
Pinagsama WBNB:
$132.35

ROCKETFI/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ROCKETFI token sa DEX ay $0.0000008716. Ang presyo ng ROCKETFI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $150.30. Ang kontrata ng ROCKETFI token ay 0x6e61579c22F9a6dA63a33e819f29B6697d2a126E na may market cap na $509,987.80. Ang kontrata ng liquidity pool ay 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 na may kabuuang halaga na naka-lock (TVL) na $173,441.38. Ang ROCKETFI/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKETFI/WBNB na may kontrata na address 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 ay $173,441.38.

Ang kabuuang transaksyon ng ROCKETFI/WBNB ay 299 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ROCKETFI/WBNB pool ay may trading volume na $150.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKETFI sa WBNB ay 0.00000000133, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKETFI sa USD ay $0.0000008716 ngayon.

ROCKETFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20252:17:42 AMbuy$0.1373$0.0687160.00020960.08133157,614.95
0xC68...1c38
0xe8...40c2
07/06/20252:15:45 AMbuy$0.1568$0.0687160.00023940.08133179,981.89
0x695...F122
0xa1...4f42
07/06/20252:10:10 AMsell$0.2139$0.0686720.00032650.081323246,675.3
0xC68...1c38
0x2b...44fe
07/06/20252:10:09 AMsell$0.2824$0.0686720.00043110.081323325,712.56
0x961...3118
0x14...fde5
07/06/20252:08:33 AMsell$0.278$0.0686720.00042430.081323320,571.77
0xC68...1c38
0x3c...46bf
07/06/20252:08:20 AMsell$0.3431$0.0686720.00052370.081323395,644.4
0x695...F122
0x11...4ce0
07/06/20252:04:15 AMsell$0.1844$0.0686720.00028150.081323212,686.03
0xe09...5268
0xe7...b86b
07/06/20252:04:00 AMsell$0.3965$0.0686730.00060510.081323457,184.21
0x961...3118
0xc9...9505
07/06/20252:00:09 AMsell$0.1779$0.0686730.00027160.081323205,205.28
0x7d3...AF1B
0x11...6ac9
07/06/20252:00:38 AMsell$0.2173$0.0686730.00033170.081323250,618.01
0x961...3118
0x58...fd0a
07/05/202510:45:52 PMbuy$0.9395$0.0687050.0014350.081331.08M
0xdD9...4CD0
0x72...df1c
07/05/202510:45:44 PMbuy$0.6736$0.0687040.0010290.08133773,862.69
0xbB1...C106
0x4b...1d40
07/05/20259:59:34 PMsell$0.8439$0.0686580.001290.081323974,658.74
0x2a8...E55A
0x86...33f6
07/05/20259:59:35 PMbuy$1.55$0.0687020.0023840.081331.79M
0x1DE...0043
0xbf...e7a0
07/05/20259:58:26 PMbuy$4.69$0.0687010.0071840.081335.4M
0xf7f...35A6
0x6c...0aa7
07/05/20259:35:17 PMsell$0.354$0.0686510.00054160.081323409,220.16
0x695...F122
0xde...d495
07/05/20259:35:02 PMsell$0.5456$0.0686510.00083460.081323630,617.4
0xbB1...C106
0x15...323a
07/05/20258:47:27 PMbuy$0.4107$0.068690.00062870.08133472,675.74
0x36f...9f55
0x3f...69a9
07/05/20258:44:31 PMbuy$0.5744$0.068690.00087910.08133660,960.02
0x2a8...E55A
0x54...20d9
07/05/20257:38:42 PMbuy$0.1509$0.068690.0002310.08133173,710.62
0x695...F122
0x16...db9f