Impormasyon tungkol sa ROCKETFI-WBNB pair
- Pinagsama ROCKETFI:
- 99.74B
- Pinagsama WBNB:
- $132.35
ROCKETFI/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ROCKETFI token sa DEX ay $0.0000008716. Ang presyo ng ROCKETFI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $150.30. Ang kontrata ng ROCKETFI token ay 0x6e61579c22F9a6dA63a33e819f29B6697d2a126E na may market cap na $509,987.80. Ang kontrata ng liquidity pool ay 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 na may kabuuang halaga na naka-lock (TVL) na $173,441.38. Ang ROCKETFI/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng ROCKETFI/WBNB ngayon?
Ang kasalukuyang liquidity ng ROCKETFI/WBNB na may kontrata na address 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 ay $173,441.38.
Ilang transaksyon ang mayroon sa ROCKETFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKETFI/WBNB ay 299 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa ROCKETFI/WBNB pool sa nakaraang 24 na oras?
Ang ROCKETFI/WBNB pool ay may trading volume na $150.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKETFI sa WBNB?
Ang exchange rate ng 1 ROCKETFI sa WBNB ay 0.00000000133, na naitala noong 2:25 AM UTC.
Magkano ang 1 ROCKETFI sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKETFI sa USD ay $0.0000008716 ngayon.
ROCKETFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:17:42 AM | buy | $0.1373 | $0.068716 | 0.0002096 | 0.08133 | 157,614.95 | 0xe8...40c2 | |
07/06/2025 | 2:15:45 AM | buy | $0.1568 | $0.068716 | 0.0002394 | 0.08133 | 179,981.89 | 0xa1...4f42 | |
07/06/2025 | 2:10:10 AM | sell | $0.2139 | $0.068672 | 0.0003265 | 0.081323 | 246,675.3 | 0x2b...44fe | |
07/06/2025 | 2:10:09 AM | sell | $0.2824 | $0.068672 | 0.0004311 | 0.081323 | 325,712.56 | 0x14...fde5 | |
07/06/2025 | 2:08:33 AM | sell | $0.278 | $0.068672 | 0.0004243 | 0.081323 | 320,571.77 | 0x3c...46bf | |
07/06/2025 | 2:08:20 AM | sell | $0.3431 | $0.068672 | 0.0005237 | 0.081323 | 395,644.4 | 0x11...4ce0 | |
07/06/2025 | 2:04:15 AM | sell | $0.1844 | $0.068672 | 0.0002815 | 0.081323 | 212,686.03 | 0xe7...b86b | |
07/06/2025 | 2:04:00 AM | sell | $0.3965 | $0.068673 | 0.0006051 | 0.081323 | 457,184.21 | 0xc9...9505 | |
07/06/2025 | 2:00:09 AM | sell | $0.1779 | $0.068673 | 0.0002716 | 0.081323 | 205,205.28 | 0x11...6ac9 | |
07/06/2025 | 2:00:38 AM | sell | $0.2173 | $0.068673 | 0.0003317 | 0.081323 | 250,618.01 | 0x58...fd0a | |
07/05/2025 | 10:45:52 PM | buy | $0.9395 | $0.068705 | 0.001435 | 0.08133 | 1.08M | 0x72...df1c | |
07/05/2025 | 10:45:44 PM | buy | $0.6736 | $0.068704 | 0.001029 | 0.08133 | 773,862.69 | 0x4b...1d40 | |
07/05/2025 | 9:59:34 PM | sell | $0.8439 | $0.068658 | 0.00129 | 0.081323 | 974,658.74 | 0x86...33f6 | |
07/05/2025 | 9:59:35 PM | buy | $1.55 | $0.068702 | 0.002384 | 0.08133 | 1.79M | 0xbf...e7a0 | |
07/05/2025 | 9:58:26 PM | buy | $4.69 | $0.068701 | 0.007184 | 0.08133 | 5.4M | 0x6c...0aa7 | |
07/05/2025 | 9:35:17 PM | sell | $0.354 | $0.068651 | 0.0005416 | 0.081323 | 409,220.16 | 0xde...d495 | |
07/05/2025 | 9:35:02 PM | sell | $0.5456 | $0.068651 | 0.0008346 | 0.081323 | 630,617.4 | 0x15...323a | |
07/05/2025 | 8:47:27 PM | buy | $0.4107 | $0.06869 | 0.0006287 | 0.08133 | 472,675.74 | 0x3f...69a9 | |
07/05/2025 | 8:44:31 PM | buy | $0.5744 | $0.06869 | 0.0008791 | 0.08133 | 660,960.02 | 0x54...20d9 | |
07/05/2025 | 7:38:42 PM | buy | $0.1509 | $0.06869 | 0.000231 | 0.08133 | 173,710.62 | 0x16...db9f |