WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKETFI-WBNB pair

Presyo USD
$0.069726
Presyo
0.099714 WBNB
TVL
$178,499.78
MKT CAP
$530.1K
5m
0%
1h
0.33%
4h
1.23%
24h
1.29%
Ibahagi
TXNS
318
Mga Bumili
277
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33
ROCKETFI:
0x6e61579c22F9a6dA63a33e819f29B6697d2a126E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCKETFI:
91.53B
Pinagsama WBNB:
$89.13

ROCKETFI/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ROCKETFI token sa DEX PancakeSwap ay $0.0000009726. Ang presyo ng ROCKETFI ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $1,265.39. Ang kontrata ng ROCKETFI token ay 0x6e61579c22F9a6dA63a33e819f29B6697d2a126E na may market cap na $530,073.20. Ang kontrata ng liquidity pool ay 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 na may kabuuang halaga na naka-lock (TVL) na $178,499.78. Ang ROCKETFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKETFI/WBNB na may kontrata na address 0xCa8CB86Eb92A6b83Be9A8D8872E4eA52BC968A33 ay $178,499.78.

Ang kabuuang transaksyon ng ROCKETFI/WBNB ay 318 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ROCKETFI/WBNB pool ay may trading volume na $1,265.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKETFI sa WBNB ay 0.0000000009714, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKETFI sa USD ay $0.0000009726 ngayon.

ROCKETFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20252:27:54 AMsell$1.52$0.0697260.0015260.0997141.57M
0xe09...5268
0x40...6d18
11/11/20252:19:53 AMsell$1.3$0.0696690.0013110.0997141.35M
0x961...3118
0xc7...6595
11/11/20252:19:11 AMsell$7.71$0.069670.0077470.0997157.97M
0xe00...f5FA
0x7a...ec56
11/11/20251:57:20 AMsell$3.58$0.0696950.0035920.0997163.7M
0xe09...5268
0xba...dc44
11/11/20251:05:18 AMsell$0.5853$0.0696590.00058880.099717605,968.17
0x961...3118
0x33...77ab
11/11/20251:04:23 AMsell$0.5187$0.0696590.00052180.099717536,996.35
0x695...F122
0x8c...28a1
11/11/202512:59:28 AMsell$1.95$0.0696450.0019680.0997172.03M
0x412...ba50
0x2b...619b
11/11/202512:53:41 AMsell$0.6089$0.0695880.00061710.099717635,086.46
0xe09...5268
0x46...b536
11/11/202512:39:47 AMsell$0.689$0.0695910.0006980.099717718,351.66
0xe09...5268
0x6e...f872
11/11/202512:35:19 AMsell$0.6523$0.06960.00066030.099718679,478.66
0x695...F122
0xa4...e525
11/11/202512:32:52 AMsell$0.5838$0.06960.00059090.099718608,109.09
0x961...3118
0x12...b0a6
11/11/202512:09:39 AMbuy$2$0.0696740.0020280.0997662.08M
0x1f7...2FB5
0x46...be43
11/10/202511:38:01 PMbuy$0.6268$0.0696740.00063280.099766647,954.22
0xe09...5268
0xdc...e41c
11/10/202511:34:14 PMbuy$0.794$0.0697220.00079760.099766816,681.95
0xe09...5268
0x1f...301e
11/10/202511:30:12 PMbuy$0.4951$0.0697220.00049730.099766509,281.98
0x695...F122
0xd9...e9d0
11/10/202511:24:30 PMsell$3.19$0.0696260.0032220.0997173.32M
0x695...F122
0xe1...512d
11/10/202511:06:39 PMsell$0.6771$0.0696240.00068370.099718703,611
0x961...3118
0xa7...ac46
11/10/202510:46:39 PMbuy$1.78$0.0696720.0018020.0997661.85M
0x695...F122
0x60...dba1
11/10/202510:34:29 PMbuy$1.21$0.0696580.0012260.0997661.26M
0x695...F122
0x48...59ca
11/10/202510:33:56 PMsell$1.02$0.0696080.0010310.0997171.06M
0x695...F122
0x38...da6c