WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-WBNB pair

Presyo USD
$0.0002353
Presyo
0.063968 WBNB
TVL
$76,578.25
MKT CAP
$234.7K
5m
0%
1h
0%
4h
-98.94%
24h
146%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
493
Dami
3M
Telegram price alerts
Pares:
0x8DD15d4e4f32836c01449393cdA3111e3b19Aa3A
ROCKET:
0x08EC296f48c4c7329D87D4D59F1a71e98a376CC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCKET:
163.12M
Pinagsama WBNB:
$64.56

ROCKET/WBNB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX PancakeSwap ay $0.0002353. Ang presyo ng ROCKET ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1663 trades na may dami ng kalakalan na $3,327,504.94. Ang kontrata ng ROCKET token ay 0x08EC296f48c4c7329D87D4D59F1a71e98a376CC7 na may market cap na $234,683.01. Ang kontrata ng liquidity pool ay 0x8DD15d4e4f32836c01449393cdA3111e3b19Aa3A na may kabuuang halaga na naka-lock (TVL) na $76,578.26. Ang ROCKET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/WBNB na may kontrata na address 0x8DD15d4e4f32836c01449393cdA3111e3b19Aa3A ay $76,578.26.

Ang kabuuang transaksyon ng ROCKET/WBNB ay 1663 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 493 ang mga sales transactions.

Ang ROCKET/WBNB pool ay may trading volume na $3,327,504.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa WBNB ay 0.0000003968, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0002353 ngayon.

ROCKET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20252:25:15 AMbuy$0.4463$0.00023530.00075260.0639681,896.66
0xB84...08fb
0x62...a529
04/06/20252:20:12 AMbuy$0.3786$0.00023530.00063850.0639681,609.22
0xB84...08fb
0x13...a94f
04/06/20251:38:57 AMsell$1,770.77$0.00024512.980.0641317.22M
0x4fc...4586
0x10...eb7d
04/06/20251:38:45 AMsell$5,688.49$0.00025719.580.06433319.42M
0x82e...Bfdc
0x8f...45b0
04/06/20251:38:33 AMsell$45,629.88$0.000335376.890.06565168.22M
0xFf6...AC09
0x1d...537e
04/06/20251:37:33 AMbuy$1,582.66$0.0013192.660.0522231.2M
0x82e...Bfdc
0xfa...a7f0
04/06/20251:36:57 AMbuy$625.71$0.0012871.050.052169486,066.69
0xFf6...AC09
0x3e...32ed
04/06/20251:36:00 AMbuy$296.68$0.0012740.50.052147232,859.82
0x6Ad...f848
0x7e...0f1e
04/06/20251:35:54 AMbuy$3,395.03$0.0012215.720.0520582.78M
0xFf6...AC09
0xa3...7406
04/06/20251:35:45 AMbuy$1,144.77$0.0011591.920.051953987,625.85
0xFf6...AC09
0xad...b81b
04/06/20251:35:45 AMsell$124.57$0.0011390.20990.05192109,316.93
0x82e...Bfdc
0x1e...c993
04/06/20251:32:45 AMsell$85.34$0.0011420.14380.05192574,693.18
0x82e...Bfdc
0x2d...be27
04/06/20251:32:45 AMbuy$3,909.64$0.0010966.580.0518473.57M
0x4fc...4586
0x1b...2e3d
04/06/20251:31:54 AMbuy$5,601.11$0.0010439.430.0517575.76M
0xFf6...AC09
0x54...63c6
04/06/20251:31:48 AMbuy$178.03$0.00090360.30.051522197,025.53
0x6Ad...f848
0xab...9a46
04/06/20251:31:42 AMsell$49.93$0.00087360.084140.05147257,154.77
0x82e...Bfdc
0xe7...9407
04/06/20251:31:42 AMbuy$1,004.52$0.00088931.690.0514981.13M
0x4fc...4586
0x29...3303
04/06/20251:28:45 AMbuy$59.34$0.00087790.10.05147967,593.7
0x6Ad...f848
0xfe...346c
04/06/20251:27:27 AMbuy$551.37$0.00087070.9290.051467633,240.31
0xFf6...AC09
0x59...6b6c
04/06/20251:27:18 AMbuy$296.72$0.00086070.50.05145344,734.07
0x6Ad...f848
0xf2...3f7b