WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-WBNB pair

Presyo USD
$0.0002942
Presyo
0.064972 WBNB
TVL
$68,404.76
MKT CAP
$294.3K
5m
5.46%
1h
6.86%
4h
-21.19%
24h
-39.35%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
995K
Telegram price alerts
Pares:
0xa7a9612E354B7300F122c87726F9d54AB1688C5a
ROCKET:
0x4a1C76B8e8B347E1852352eA931bfe649fc64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCKET:
116.22M
Pinagsama WBNB:
$57.8

ROCKET/WBNB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX PancakeSwap ay $0.0002942. Ang presyo ng ROCKET ay pababa -39.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5298 trades na may dami ng kalakalan na $995,235.46. Ang kontrata ng ROCKET token ay 0x4a1C76B8e8B347E1852352eA931bfe649fc64444 na may market cap na $294,283.83. Ang kontrata ng liquidity pool ay 0xa7a9612E354B7300F122c87726F9d54AB1688C5a na may kabuuang halaga na naka-lock (TVL) na $68,404.77. Ang ROCKET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/WBNB na may kontrata na address 0xa7a9612E354B7300F122c87726F9d54AB1688C5a ay $68,404.77.

Ang kabuuang transaksyon ng ROCKET/WBNB ay 5298 sa nakaraang 24 na oras, kung saan 2711 ang mga buy transactions, at 2587 ang mga sales transactions.

Ang ROCKET/WBNB pool ay may trading volume na $995,235.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa WBNB ay 0.0000004972, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0002942 ngayon.

ROCKET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20254:11:27 AMbuy$94.27$0.00029250.15930.064944322,195.53
0xdbE...aEDA
0x35...190b
04/06/20254:11:27 AMbuy$94.27$0.00029420.15930.064972320,421.63
0x165...A461
0x8e...538b
04/06/20254:10:27 AMsell$8.73$0.00029030.014750.06490730,067.18
0xA95...bc85
0x0f...27d8
04/06/20254:10:15 AMsell$2.59$0.00029040.004380.0649098,922.84
0x762...b999
0x01...3d61
04/06/20254:09:39 AMsell$120.9$0.00029150.20430.064927414,677.82
0xa4F...a96e
0x5c...ac0a
04/06/20254:09:30 AMsell$73.16$0.00029320.12360.064955249,526.1
0x040...a528
0xa0...c919
04/06/20254:09:21 AMsell$0.3032$0.00029380.00051240.0649661,031.87
0x13C...6E17
0x7a...a3e1
04/06/20254:09:03 AMsell$1.44$0.00029380.0024370.0649664,908.29
0xE2D...0a03
0xff...2c1f
04/06/20254:09:00 AMbuy$1,183.4$0.000285120.0648184.15M
0x28C...56b3
0x1e...cd71
04/06/20254:09:00 AMbuy$647.79$0.00026991.090.0645612.4M
0x8a4...4867
0x18...746b
04/06/20254:08:51 AMbuy$0.3212$0.00026460.0005430.0644721,214.17
0x01F...703a
0xaf...9c8f
04/06/20254:08:48 AMsell$276.88$0.00026550.46790.0644871.04M
0xC80...7f31
0xe7...583d
04/06/20254:08:45 AMbuy$0.5917$0.00026910.0010.0645482,198.34
0xa3E...87FD
0x7f...8a3a
04/06/20254:08:45 AMbuy$0.2268$0.00026910.00038340.064548842.94
0x185...c421
0xe0...03c0
04/06/20254:08:36 AMbuy$0.2268$0.00026910.00038340.064548842.98
0x0Fb...5c27
0x06...983c
04/06/20254:08:36 AMsell$321.82$0.00027040.54390.064571.19M
0x8A7...f307
0xeb...a89e
04/06/20254:08:33 AMsell$267.91$0.00027530.45270.064653973,042.59
0x569...A7AE
0x90...dd2a
04/06/20254:06:57 AMbuy$0.05917$0.00027890.00010.064714212.1
0x38a...a96a
0xc4...c008
04/06/20254:06:54 AMbuy$0.5917$0.00027890.0010.0647142,121.08
0x0EF...EcD4
0xcb...8552
04/06/20254:06:36 AMbuy$59.17$0.00027840.10.064706212,490.32
0xa4F...a96e
0x37...5c24