WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-WBNB pair

Presyo USD
$0.0007564
Presyo
0.051277 WBNB
TVL
$115,117
MKT CAP
$758.3K
5m
0%
1h
0%
4h
0%
24h
31.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
908
Dami
742K
Telegram price alerts
Pares:
0x2b34AC829079CfDcDDCAe52B35b399fB4F60449d
ROCKET:
0x401f0889584100Ddd494154b785F78f96387c695
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCKET:
75.9M
Pinagsama WBNB:
$97.17

ROCKET/WBNB price stats sa BNB Chain

Noong Abril 6, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX PancakeSwap ay $0.0007564. Ang presyo ng ROCKET ay pataas 31.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2260 trades na may dami ng kalakalan na $742,117.11. Ang kontrata ng ROCKET token ay 0x401f0889584100Ddd494154b785F78f96387c695 na may market cap na $758,329.43. Ang kontrata ng liquidity pool ay 0x2b34AC829079CfDcDDCAe52B35b399fB4F60449d na may kabuuang halaga na naka-lock (TVL) na $115,117.01. Ang ROCKET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/WBNB na may kontrata na address 0x2b34AC829079CfDcDDCAe52B35b399fB4F60449d ay $115,117.01.

Ang kabuuang transaksyon ng ROCKET/WBNB ay 2260 sa nakaraang 24 na oras, kung saan 1352 ang mga buy transactions, at 908 ang mga sales transactions.

Ang ROCKET/WBNB pool ay may trading volume na $742,117.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa WBNB ay 0.000001277, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0007564 ngayon.

ROCKET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20253:51:36 PMsell$0.08999$0.00075640.00015190.051277118.97
0x869...EA2F
0x1c...0703
04/05/20251:18:00 PMbuy$420.85$0.00075860.70680.051274554,763.82
0x496...C654
0xa0...c598
04/05/20251:17:18 PMbuy$7.73$0.0007530.012990.05126410,277.34
0xe81...d806
0xc4...cc22
04/05/20251:15:18 PMbuy$3,039.82$0.00075125.10.0512614.26M
0x9c6...6bBE
0x77...c6ac
04/05/20251:14:18 PMbuy$990.8$0.00066351.660.0511131.49M
0x907...A326
0x04...12a8
04/05/20251:13:03 PMbuy$384.4$0.0006470.6450.051085594,091.9
0xe81...d806
0xae...ff06
04/05/20251:12:45 PMbuy$719.34$0.00063941.20.0510721.12M
0x496...C654
0xe9...604c
04/05/20251:12:45 PMbuy$17.87$0.00063060.030.05105828,351.65
0x907...A326
0x24...c0f0
04/05/20251:12:45 PMsell$238.36$0.0006420.39990.051077371,234.06
0x9c6...6bBE
0x95...1e61
04/05/20251:11:03 PMsell$339.22$0.00063090.56910.051058537,616.22
0x496...C654
0x7f...1567
04/05/20251:11:03 PMbuy$16.09$0.00063020.0270.05105725,532.96
0x9c6...6bBE
0xbc...a9b7
04/05/20251:11:03 PMbuy$7.15$0.00063810.0120.0510711,207.65
0xe81...d806
0x35...cfe7
04/05/20251:09:57 PMsell$152.57$0.00063670.2560.051068239,636
0x907...A326
0x5d...c95a
04/05/20251:09:36 PMsell$587.07$0.00064560.9850.051083909,295.01
0x9c6...6bBE
0xc0...37b0
04/05/20251:08:42 PMsell$558.77$0.00065960.93750.051106847,127.39
0x496...C654
0x38...4edc
04/05/20251:08:42 PMbuy$277.14$0.00066630.4650.051118415,890.8
0x907...A326
0xc4...fc54
04/05/20251:08:24 PMbuy$733.69$0.00065391.230.0510971.12M
0xe81...d806
0x4f...cfa1
04/05/20251:08:24 PMbuy$514.96$0.00063880.8640.051071806,074.82
0x9c6...6bBE
0xd5...39c0
04/05/20251:06:33 PMbuy$8.94$0.00062060.0150.05104114,405.44
0x496...C654
0xa7...84da
04/05/20251:06:33 PMsell$236.83$0.00062620.39730.05105378,171.22
0x9c6...6bBE
0x8d...4ec1