WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0003007
Presyo
0.065039 WBNB
TVL
$1.46
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
698
Mga Bumili
397
Mga Nagbenta
301
Dami
273K
Telegram price alerts
Pares:
0xAC9978961Ec44Da8393b91742f95B77de21d4507
ROCK:
0x994A064853Dd2BF4dD09C1E8Ac052599c0D9F70B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
138.36M
Pinagsama WBNB:
$0.0003943

ROCK/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0003007. Ang presyo ng ROCK ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $273,181.96. Ang kontrata ng ROCK token ay 0x994A064853Dd2BF4dD09C1E8Ac052599c0D9F70B na may market cap na $300,721.65. Ang kontrata ng liquidity pool ay 0xAC9978961Ec44Da8393b91742f95B77de21d4507 na may kabuuang halaga na naka-lock (TVL) na $1.47. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xAC9978961Ec44Da8393b91742f95B77de21d4507 ay $1.47.

Ang kabuuang transaksyon ng ROCK/WBNB ay 698 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 301 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $273,181.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000005039, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0003007 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20269:17:32 PMsell$85.28$0.00030070.14290.065039283,614.95
0xa32...b770
0x5d...1cd0
08/05/20269:17:25 PMbuy$1,133.81$0.00029431.890.0649313.85M
0xFe6...B156
0x6c...001e
08/05/20269:17:19 PMsell$480.67$0.00028810.80540.0648271.67M
0xa32...b770
0x2d...aa51
08/05/20269:17:01 PMsell$572.59$0.00029590.95940.0649581.93M
0x58C...a23d
0xc4...47c7
08/05/20269:16:53 PMsell$31.24$0.00030040.052350.065034103,992.08
0x2B9...3269
0x9b...ec61
08/05/20269:16:53 PMbuy$897.01$0.00029541.50.064953.04M
0xa32...b770
0xbc...30c3
08/05/20269:16:46 PMsell$675.77$0.00029231.130.0648982.31M
0x58C...a23d
0xe9...6d7c
08/05/20269:16:44 PMsell$266.88$0.00029930.44720.065016891,577.92
0x23b...cD6a
0xf5...d645
08/05/20269:16:36 PMsell$6.33$0.00030140.010610.06505121,008.5
0x2B9...3269
0xac...924e
08/05/20269:16:33 PMbuy$188.97$0.00030150.31670.065053626,717.79
0x58C...a23d
0xd1...4633
08/05/20269:16:29 PMbuy$1,001.71$0.00029931.540.0650173.35M
0xcb3...C095
0x34...1b54
08/05/20269:16:29 PMbuy$1,228.9$0.00029082.050.0648744.22M
0x23b...cD6a
0x51...7af7
08/05/20269:16:19 PMsell$64.8$0.00026780.10850.064488241,916.64
0x14F...27FA
0x9b...4c44
08/05/20269:16:17 PMsell$359.71$0.00027290.60270.0645721.32M
0x23b...cD6a
0x38...1eda
08/05/20269:16:17 PMsell$141.46$0.00026930.2370.064513525,212.53
0x2B9...3269
0x87...858b
08/05/20269:16:11 PMbuy$45.54$0.00027650.07630.064633164,655.03
0x58C...a23d
0x44...5ddb
08/05/20269:16:05 PMbuy$190.1$0.00027480.31850.064605691,565.62
0x2B9...3269
0x23...cf5a
08/05/20269:16:01 PMsell$113.68$0.00027290.19040.064573416,454.78
0x72b...b7EA
0x69...a446
08/05/20269:16:00 PMsell$49.91$0.00027410.083630.064593182,087.79
0x14F...27FA
0x2e...358c
08/05/20269:16:00 PMsell$566.26$0.00027850.94870.0646672.03M
0x58C...a23d
0xb3...8f53