WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0002109
Presyo
0.0002109 BUSD
TVL
$26,184.7
MKT CAP
$105.5K
5m
0%
1h
0.73%
4h
2.20%
24h
-0.98%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
588
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
62.16M
Pinagsama BUSD:
$13,092.35

ROCK/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0002109. Ang presyo ng ROCK ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $588.17. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $105,496.28. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $26,184.70. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $26,184.70.

Ang kabuuang transaksyon ng ROCK/BUSD ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $588.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0002109, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002109 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/20267:13:30 PMbuy$10.85$0.000210910.850.000210951,460.85
0x456...404A
0xd9...50ab
02/11/20267:08:04 PMbuy$10.11$0.000210610.110.000210648,020.58
0x080...9f33
0x7a...b798
02/11/20267:01:48 PMbuy$3.83$0.00021043.830.000210418,229.83
0x1Bb...F139
0x44...9ee0
02/11/20266:39:33 PMbuy$10.9$0.000210110.90.000210151,863.4
0x456...404A
0x32...9846
02/11/20266:26:07 PMbuy$9.95$0.00020979.950.000209747,451.9
0xefA...D59D
0x99...61c2
02/11/20266:26:07 PMbuy$2.44$0.00020992.440.000209911,655.29
0xF63...8e66
0x34...4b2a
02/11/20266:18:47 PMbuy$9.26$0.00020949.260.000209444,250.81
0x456...404A
0x10...50dc
02/11/20265:50:38 PMbuy$7.43$0.00020927.430.000209235,541.52
0x58f...193c
0x4d...9c18
02/11/20265:35:22 PMbuy$10.79$0.000208910.790.000208951,653.29
0x456...404A
0x56...cf01
02/11/20265:30:00 PMbuy$10.6$0.000208510.60.000208550,861.63
0x456...404A
0x80...8036
02/11/20265:26:03 PMbuy$10.93$0.000208210.930.000208252,508.71
0x456...404A
0x5b...29c5
02/11/20264:52:01 PMsell$7.74$0.00020717.740.000207137,411.3
0x8F8...2445
0x6b...1711
02/11/20264:49:19 PMsell$8.24$0.00020738.240.000207339,746.71
0xe21...Ea74
0xcc...121c
02/11/20264:12:58 PMbuy$11.56$0.000208311.560.000208355,507.68
0x456...404A
0xbe...85e9
02/11/20264:11:13 PMbuy$11.94$0.00020811.940.00020857,422.23
0x456...404A
0x07...577d
02/11/20264:10:49 PMbuy$7.77$0.00020767.770.000207637,441.1
0xbb5...5489
0x9a...db0b
02/11/20264:08:54 PMbuy$2.84$0.00020752.840.000207513,733.76
0xbFb...cFC7
0x40...35f9
02/11/20264:08:53 PMbuy$5.67$0.00020735.670.000207327,377.51
0x150...8864
0x18...8a83
02/11/20263:13:22 PMsell$11.92$0.000206411.920.000206457,765.6
0x456...404A
0xd7...bee0
02/11/20263:08:38 PMsell$12.67$0.000206812.670.000206861,291.05
0x456...404A
0x48...4c3a