WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0002205
Presyo
0.0002205 BUSD
TVL
$26,821.74
MKT CAP
$110.3K
5m
0%
1h
0%
4h
-0.14%
24h
-0.77%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
221
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
60.7M
Pinagsama BUSD:
$13,410.87

ROCK/BUSD price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0002205. Ang presyo ng ROCK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $220.69. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $110,256.88. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $26,821.75. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $26,821.75.

Ang kabuuang transaksyon ng ROCK/BUSD ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $220.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0002205, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002205 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/202612:44:37 AMsell$8.28$0.00022058.280.000220537,575.46
0x58f...193c
0xb9...ba87
03/13/202610:33:34 PMsell$1.52$0.00022061.520.00022066,912.86
0x113...94CB
0x24...454c
03/13/202610:03:43 PMsell$7.1$0.00022087.10.000220832,183.09
0x150...8864
0xa6...3445
03/13/20265:49:41 PMsell$8.94$0.0002218.940.00022140,460.51
0x647...076e
0xfd...2b19
03/13/20265:43:22 PMsell$8.96$0.00022138.960.000221340,475.46
0xC84...A677
0xc3...ca1b
03/13/20265:37:09 PMsell$11.36$0.000221711.360.000221751,269.64
0xA01...1eCA
0x88...2626
03/13/20264:06:17 PMsell$8.81$0.0002228.810.00022239,707.22
0x647...076e
0xdd...ed8a
03/13/20264:05:53 PMsell$2.53$0.00022222.530.000222211,412.02
0xF63...8e66
0x44...49de
03/13/20264:02:56 PMsell$7.81$0.00022247.810.000222435,121.78
0x58f...193c
0xee...7e54
03/13/20263:54:03 PMsell$9.02$0.00022269.020.000222640,537.01
0xA01...1eCA
0x79...768f
03/13/20263:42:30 PMsell$10.65$0.00022310.650.00022347,763.44
0xefA...D59D
0x3a...cb28
03/13/20263:37:21 PMsell$10.88$0.000223310.880.000223348,749.54
0x5DC...0920
0xbf...aa0c
03/13/20262:56:38 PMsell$6.1$0.00022366.10.000223627,303.15
0x118...D8AB
0x3f...88ab
03/13/20262:56:38 PMsell$9.76$0.00022399.760.000223943,599.62
0x1f7...54F5
0x4f...e602
03/13/20262:51:21 PMsell$7.45$0.00022417.450.000224133,244.71
0x58f...193c
0xcb...f1ac
03/13/20261:19:56 PMbuy$11.68$0.000225211.680.000225251,880.93
0x70e...20dD
0x17...605d
03/13/20261:19:39 PMbuy$12.62$0.000224812.620.000224856,127.79
0x9C2...b098
0xeb...40d5
03/13/20261:18:25 PMbuy$2.53$0.00022452.530.000224511,304.42
0xAF6...dA59
0xa6...50ce
03/13/20261:17:58 PMbuy$10.23$0.000224310.230.000224345,624.06
0xaF0...5B11
0xff...a9c2
03/13/202612:48:59 PMbuy$10.24$0.00022410.240.00022445,741.64
0xA01...1eCA
0x5a...620c