WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.00008953
Presyo
0.00008953 BUSD
TVL
$17,121.24
MKT CAP
$44.8K
5m
0%
1h
-0.04%
4h
-0.20%
24h
-0.57%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
95.38M
Pinagsama BUSD:
$8,560.62

ROCK/BUSD price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.00008953. Ang presyo ng ROCK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.92. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $44,769.59. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $17,121.25. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $17,121.25.

Ang kabuuang transaksyon ng ROCK/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $21.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.00008953, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00008953 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/14/20267:58:02 PMsell$0.9998$0.000089530.99980.0000895311,166.64
0x8f5...10CA
0xdb...d9d3
06/14/20267:30:54 PMsell$2.11$0.000089572.110.0000895723,574.55
0x8f5...10CA
0x00...1962
06/14/20265:59:58 PMsell$2$0.0000896120.0000896122,335.76
0xd0E...3042
0x98...f575
06/14/20265:39:33 PMsell$7.58$0.000089717.580.0000897184,585
0x5E9...5f0e
0x1c...3f0e
06/14/202611:40:46 AMbuy$0.6012$0.000090230.60120.000090236,662.76
0xd0E...3042
0xa2...5c20
06/14/202610:22:00 AMbuy$0.7877$0.000090220.78770.000090228,731.52
0xC3f...FD1d
0x79...86f8
06/14/202610:21:57 AMbuy$0.4608$0.000090210.46080.000090215,108.2
0xd0E...3042
0x47...9cae
06/14/20266:15:47 AMbuy$3.83$0.000090163.830.0000901642,480.08
0xA2E...189E
0xc0...4251
06/14/20266:11:41 AMbuy$1.69$0.00009011.690.000090118,814.47
0x8f5...10CA
0x65...8d73
06/14/20266:06:15 AMbuy$1.44$0.000090071.440.0000900716,008.78
0xd26...6406
0x17...fea2
06/13/20269:56:55 PMbuy$0.3965$0.000090050.39650.000090054,403.46
0xd0E...3042
0x7c...94d4
06/13/20263:15:23 PMbuy$2.95$0.000090022.950.0000900232,867.42
0x8f5...10CA
0x51...9feb
06/13/20263:01:40 PMbuy$1.3$0.000089971.30.0000899714,464
0xd0E...3042
0xb8...339e
06/13/20262:14:03 PMbuy$1.08$0.000089951.080.0000899512,098.79
0xd0E...3042
0x01...d953
06/13/20261:52:15 PMbuy$1.43$0.000089921.430.0000899215,929.65
0xA85...941D
0xe5...c326
06/13/202612:55:11 PMbuy$6.42$0.000089846.420.0000898471,494.42
0x9E5...9069
0x20...84a6
06/13/202612:39:22 PMbuy$2.24$0.000089752.240.0000897524,979.62
0x8f5...10CA
0xe4...60c9
06/13/202612:19:18 PMbuy$0.8093$0.000089710.80930.000089719,020.65
0x8f5...10CA
0xba...963b
06/13/202612:16:32 PMbuy$0.5657$0.00008970.56570.00008976,306.45
0x8f5...10CA
0x13...7642
06/13/202611:18:35 AMbuy$1.86$0.000089671.860.0000896720,812.49
0x8f5...10CA
0x73...b8ce