WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.001236
Presyo
0.001236 BUSD
TVL
$66,186
MKT CAP
$616.9K
5m
0%
1h
0%
4h
-0.54%
24h
-1.18%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
406
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
26.82M
Pinagsama BUSD:
$33,093

ROCK/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.001236. Ang presyo ng ROCK ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $406.08. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $616,938.38. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $66,186.00. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $66,186.00.

Ang kabuuang transaksyon ng ROCK/BUSD ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $406.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.001236, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001236 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/202511:47:18 AMbuy$5.23$0.0012365.230.0012364,230.07
0x3D6...0aBe
0xc6...ed84
09/15/20259:49:28 AMbuy$0.8833$0.0012360.88330.001236714.33
0x7d3...AF1B
0x3d...65a2
09/15/20258:58:08 AMsell$9.32$0.001239.320.001237,580.82
0xeAF...D728
0x3b...2c7b
09/15/20258:57:50 AMsell$20.72$0.00123120.720.00123116,827.19
0xD60...81Fd
0xf3...b5d6
09/15/20258:47:38 AMsell$29.94$0.00123329.940.00123324,269.43
0x76e...F5dF
0x83...f89a
09/15/20258:47:08 AMsell$23.07$0.00123523.070.00123518,676.54
0x796...Ae68
0x56...1804
09/15/20258:40:44 AMsell$29.46$0.00123729.460.00123723,808.69
0x328...b696
0xa6...e9ea
09/15/20258:17:11 AMsell$17.64$0.00123917.640.00123914,240.67
0x521...b4C0
0x4d...0aa0
09/15/20258:01:56 AMsell$36.22$0.00124136.220.00124129,178.07
0xAC9...1D6c
0x91...3a47
09/15/20257:46:11 AMsell$19.36$0.00124319.360.00124315,575.55
0x521...b4C0
0x74...ede5
09/15/20257:36:38 AMsell$20.6$0.00124420.60.00124416,551.41
0x5DC...0920
0xe8...f682
09/15/20254:27:36 AMbuy$33.38$0.0012533.380.0012526,689.16
0x76e...F5dF
0xe6...1252
09/15/20251:23:58 AMsell$11.7$0.00124311.70.0012439,412.95
0x35a...281a
0xab...ea55
09/14/202510:37:25 PMbuy$17.16$0.00124917.160.00124913,733.42
0x97c...3b26
0x3b...98ec
09/14/20256:18:31 PMsell$1.13$0.0012421.130.001242914.95
0x475...da71
0x8c...6363
09/14/20252:52:36 PMsell$27.74$0.00124327.740.00124322,302.57
0xB31...9cA5
0x4b...2616
09/14/20252:40:37 PMsell$21.81$0.00124521.810.00124517,511.61
0xe3A...69bd
0x62...1f98
09/14/20252:24:37 PMsell$32.36$0.00124732.360.00124725,933.15
0xA7A...5Ce5
0x2d...1361
09/14/20252:02:14 PMsell$17.08$0.00124917.080.00124913,669.07
0x97c...3b26
0xf4...286b
09/14/20251:29:02 PMsell$31.18$0.00125131.180.00125124,919.74
0xe49...fAaC
0x54...291b