WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.00008637
Presyo
0.00008637 BUSD
TVL
$16,780.2
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.10%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
97.35M
Pinagsama BUSD:
$8,390.1

ROCK/BUSD price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.00008637. Ang presyo ng ROCK ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.61. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $43,185.17. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $16,780.20. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $16,780.20.

Ang kabuuang transaksyon ng ROCK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $21.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.00008637, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00008637 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/26/20261:10:44 AMbuy$3.31$0.000086373.310.0000863738,412.46
0x575...F5c0
0xc4...2958
07/25/202610:32:09 PMbuy$0.6926$0.000086320.69260.000086328,022.95
0xd0E...3042
0xae...8c45
07/25/20269:43:04 PMbuy$3.55$0.000086283.550.0000862841,179.05
0xED4...5f16
0xfe...ed7b
07/25/20261:46:07 PMbuy$8.19$0.000086168.190.0000861695,155.05
0x73C...38CB
0xa2...d997
07/25/20261:01:56 PMbuy$5.84$0.000086025.840.0000860267,979.88
0x575...F5c0
0x39...edce
07/24/20267:00:16 PMbuy$15.43$0.000085815.430.0000858179,945.51
0x12A...DE1a
0x7a...c890
07/24/20261:55:56 PMsell$8.43$0.00008538.430.000085398,932.54
0x999...7737
0x30...b697
07/24/20261:52:33 PMsell$7.64$0.000085467.640.0000854689,411.99
0x222...92E7
0x8c...0a50
07/24/20261:52:26 PMsell$1.84$0.000085561.840.0000855621,606.43
0x22F...69F7
0xbd...dead
07/24/20261:07:34 PMsell$8.49$0.000085678.490.0000856799,162.14
0x999...80a1
0x57...b0dd
07/24/20261:05:49 PMsell$7.69$0.000085837.690.0000858389,619.62
0xF4C...180A
0x58...bef3
07/24/202612:57:38 PMsell$5.93$0.000085975.930.0000859769,015.83
0xBF2...5950
0xb2...cd63
07/24/20267:21:53 AMbuy$2.96$0.000086432.960.0000864334,298.63
0xd26...6406
0xf4...cd46
07/23/20263:15:23 PMsell$6.84$0.000086046.840.0000860479,502.68
0xB50...3217
0x23...04cb
07/23/20262:01:54 PMsell$7.98$0.000086197.980.0000861992,619.41
0x456...404A
0x60...03a8
07/23/202612:47:42 PMsell$4.79$0.000086324.790.0000863255,574.05
0x8f5...10CA
0x6a...85f8
07/23/20267:20:25 AMsell$2.73$0.00008642.730.000086431,626.39
0x575...F5c0
0x1e...1932
07/23/20265:10:35 AMsell$0.9703$0.000086440.97030.0000864411,224.71
0xd26...6406
0x6f...fec6
07/22/20265:03:03 PMbuy$3.04$0.000086853.040.0000868535,052.6
0x8f5...10CA
0x15...3bf2
07/22/20264:40:20 PMbuy$4.47$0.000086784.470.0000867851,606.35
0xd0E...3042
0x45...4422