WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.00009512
Presyo
0.00009512 BUSD
TVL
$17,627.83
MKT CAP
$47.6K
5m
0%
1h
0%
4h
-0.67%
24h
1.07%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
92.52M
Pinagsama BUSD:
$8,813.91

ROCK/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.00009512. Ang presyo ng ROCK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $90.85. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $47,560.18. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $17,627.84. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $17,627.84.

Ang kabuuang transaksyon ng ROCK/BUSD ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $90.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.00009512, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00009512 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/25/20265:37:24 PMsell$8.84$0.000095128.840.0000951293,010.23
0x456...404A
0xd5...37fd
05/25/20265:15:22 PMsell$7.63$0.000095297.630.0000952980,124.43
0x222...930D
0xdd...2b7e
05/25/20262:00:11 PMbuy$8.71$0.000095768.710.0000957690,961.26
0x111...FB1D
0xdd...3483
05/25/202612:59:51 PMbuy$1.13$0.000095651.130.0000956511,847.3
0xB88...7b4B
0x1a...fc6d
05/25/202612:37:01 PMbuy$8.17$0.000095558.170.0000955585,501.08
0x111...FB1D
0x19...99ac
05/25/202612:16:41 PMbuy$9.19$0.000095369.190.0000953696,460.81
0x222...D4D4
0x6c...0560
05/25/202612:14:08 PMbuy$11.44$0.0000951411.440.00009514120,340.39
0x222...5D77
0x1b...515e
05/25/202612:12:28 PMbuy$5.17$0.000094965.170.0000949654,523.53
0xF24...6671
0xe9...5be0
05/25/202610:19:30 AMbuy$0.7928$0.00009490.79280.00009498,353.97
0x150...8864
0x41...ab79
05/25/20269:05:09 AMbuy$1.72$0.000094871.720.0000948718,222.55
0x58f...193c
0x0c...d9ff
05/25/20268:57:24 AMbuy$0.3045$0.000094850.30450.000094853,210.28
0x150...8864
0xd2...bd2b
05/25/20268:11:46 AMbuy$0.64$0.000094840.640.000094846,748.32
0x58f...193c
0xbb...f286
05/25/20267:56:03 AMbuy$2.12$0.000094812.120.0000948122,428.03
0x58f...193c
0x3d...aeb8
05/25/20266:06:02 AMbuy$1.11$0.000094771.110.0000947711,793.77
0x1Bb...F139
0xcd...f89b
05/25/20265:50:12 AMbuy$2.2$0.000094742.20.0000947423,280.88
0x58f...193c
0xc5...cf51
05/25/20265:45:33 AMbuy$1.66$0.00009471.660.000094717,633.76
0x150...8864
0x72...da66
05/25/20265:10:59 AMbuy$2.4$0.000094652.40.0000946525,394.48
0x58f...193c
0xca...d4bc
05/25/20265:02:58 AMbuy$0.01377$0.000094630.013770.00009463145.53
0xB5C...49f0
0x21...4398
05/25/20265:02:57 AMbuy$0.6672$0.000094620.66720.000094627,051.62
0x3D6...0aBe
0x24...5686
05/25/20261:28:04 AMbuy$1.2$0.00009461.20.000094612,693.44
0x150...8864
0x60...dbeb