WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.00009038
Presyo
0.00009038 BUSD
TVL
$17,171.1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
95.15M
Pinagsama BUSD:
$8,585.55

ROCK/BUSD price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.00009038. Ang presyo ng ROCK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.02. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $45,194.24. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $17,171.10. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $17,171.10.

Ang kabuuang transaksyon ng ROCK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.00009038, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00009038 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20264:45:47 AMbuy$6.29$0.000090386.290.0000903869,597.87
0x58A...B0F0
0x86...9589
08/15/20263:24:34 AMbuy$5.2$0.000090265.20.0000902657,675.26
0x0C7...0c13
0x7f...7cd0
08/14/20261:57:15 PMsell$3.36$0.000089793.360.0000897937,424.82
0xd0E...3042
0xcd...4138
08/14/202611:05:14 AMsell$9.15$0.000089929.150.00008992101,841.97
0x2EE...f324
0x03...84e2
08/14/20263:19:45 AMbuy$2.78$0.000090442.780.0000904430,743.79
0xd0E...3042
0xb1...dae2
08/13/20264:46:18 PMsell$6.78$0.000090056.780.0000900575,368.76
0xF91...EfA4
0x11...22a3
08/13/20264:46:19 PMsell$0.7585$0.000089970.75850.000089978,431.04
0xBe5...7A02
0x76...e1f0
08/13/20264:02:37 PMsell$4.31$0.000090174.310.0000901747,900.74
0x395...38a5
0xd7...23bb
08/13/202611:32:39 AMsell$4.84$0.000090264.840.0000902653,705.36
0xd0E...3042
0x34...47bc
08/12/20262:59:03 PMsell$6.12$0.000090386.120.0000903867,782.89
0xB23...DD39
0xc3...c8c9
08/12/20266:04:49 AMsell$9.83$0.000090559.830.00009055108,637.69
0x09A...7777
0xae...d0f3
08/12/20261:05:05 AMbuy$8.67$0.000091018.670.0000910195,285.06
0xaAe...226d
0x51...f4ae
08/12/202612:33:30 AMbuy$2.08$0.00009092.080.000090922,942.92
0x387...0bB1
0x37...760b
08/11/202611:50:28 PMbuy$3.77$0.000090843.770.0000908441,526.33
0x7a9...7CDe
0xcf...3763
08/11/202611:27:51 PMbuy$0.7622$0.000090790.76220.000090798,395.43
0xF41...d502
0xf9...27fd
08/11/202611:27:51 PMbuy$6.94$0.000090716.940.0000907176,561.31
0x058...7D22
0xfe...57bd
08/11/202611:25:53 PMbuy$2.95$0.00009062.950.000090632,651.99
0x8a5...1038
0xe5...afd1
08/11/20269:11:55 PMbuy$3.14$0.000090543.140.0000905434,725.72
0x62d...9db6
0xf9...0c1c
08/11/20268:57:02 PMbuy$3.35$0.000090473.350.0000904737,087.91
0x8f5...10CA
0x52...acd0
08/11/20268:24:04 PMbuy$1.05$0.000090421.050.0000904211,649.21
0xd0E...3042
0x06...bfdd