WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0003322
Presyo
0.0003322 BUSD
TVL
$32,808.95
MKT CAP
$166.1K
5m
0%
1h
0.47%
4h
1.83%
24h
-0.90%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
731
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
49.41M
Pinagsama BUSD:
$16,391.86

ROCK/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0003322. Ang presyo ng ROCK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $730.60. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $166,121.43. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $32,808.95. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $32,808.95.

Ang kabuuang transaksyon ng ROCK/BUSD ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $730.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0003322, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0003322 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20253:03:29 AMbuy$15.81$0.000332215.810.000332247,586.21
0x761...b419
0x65...d79c
10/16/20252:27:23 AMbuy$5.34$0.00033185.340.000331816,099.29
0x624...0235
0x90...dcef
10/16/20252:21:24 AMbuy$15.67$0.000331315.670.000331347,308.5
0x761...b419
0x36...5276
10/16/20252:08:22 AMbuy$19.42$0.000330619.420.000330658,744.5
0x565...3e8B
0xa4...58e8
10/16/20251:16:41 AMbuy$19.75$0.000329819.750.000329859,889.77
0x531...1f3D
0x20...48f0
10/16/20251:11:56 AMbuy$16.05$0.000329116.050.000329148,761.2
0xD05...7c78
0xc0...5d54
10/16/20251:07:02 AMbuy$21.31$0.000328421.310.000328464,917.88
0xF3f...0fF5
0x42...35b6
10/16/202512:59:25 AMbuy$16.25$0.000327616.250.000327649,600.73
0x3eD...8306
0x7e...e55a
10/16/202512:25:59 AMbuy$22.03$0.000326822.030.000326867,418.64
0x456...404A
0x0f...985e
10/15/202511:41:52 PMbuy$8.03$0.00032628.030.000326224,615.32
0x085...8FCa
0xac...45f2
10/15/20259:17:43 PMsell$23.66$0.000324923.660.000324972,811.91
0x276...7b03
0x3c...1731
10/15/20258:33:38 PMsell$23.6$0.000325923.60.000325972,420.27
0xC84...A677
0x55...517f
10/15/20257:17:30 PMbuy$0.7696$0.0003280.76960.0003282,346.41
0xe09...5268
0xd6...42c1
10/15/20255:31:36 PMsell$20.01$0.000326720.010.000326761,261.84
0xBaD...1Ba3
0xd3...2916
10/15/20255:19:51 PMsell$18.79$0.000327518.790.000327557,372.54
0x5B6...cDE7
0x90...5f69
10/15/20255:13:44 PMsell$19.72$0.000328319.720.000328360,070.51
0xA01...1eCA
0x5b...43e7
10/15/20254:48:00 PMbuy$22.01$0.000329922.010.000329966,720.84
0x30c...424a
0xc6...b2ef
10/15/20254:46:02 PMbuy$21.32$0.00032921.320.00032964,821.35
0x565...3e8B
0x13...54cb
10/15/20254:12:14 PMsell$4.44$0.0003274.440.00032713,599.29
0x0A4...C9cA
0x9d...1016
10/15/20254:05:45 PMsell$6.43$0.00032726.430.000327219,662.45
0x89E...0c7D
0xab...77cd