WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0002672
Presyo
0.0002672 BUSD
TVL
$29,520.5
MKT CAP
$133.6K
5m
0%
1h
-1.06%
4h
-0.15%
24h
-2.12%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
483
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
55.15M
Pinagsama BUSD:
$14,760.25

ROCK/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0002672. Ang presyo ng ROCK ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $483.10. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $133,628.20. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $29,520.50. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $29,520.50.

Ang kabuuang transaksyon ng ROCK/BUSD ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $483.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0002672, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002672 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/20264:59:18 PMsell$16.25$0.000267216.250.000267260,822.65
0x77f...09e2
0xb8...aa05
01/21/20264:44:30 PMsell$14.63$0.000267814.630.000267854,640.95
0x456...404A
0x73...784b
01/21/20264:40:45 PMsell$15.59$0.000268315.590.000268358,108.72
0x456...404A
0x89...1b69
01/21/20264:39:04 PMsell$16.24$0.000268916.240.000268960,401.16
0x456...404A
0xf7...ea3f
01/21/20264:37:44 PMsell$16.53$0.000269516.530.000269561,328.96
0x77f...09e2
0x6b...398c
01/21/20264:34:48 PMsell$14.83$0.000270114.830.000270154,940.45
0x456...404A
0x4a...ea19
01/21/20263:51:46 PMbuy$14.97$0.000271414.970.000271455,157.55
0x456...404A
0x04...45fa
01/21/20263:17:34 PMbuy$15$0.0002709150.000270955,397.5
0x456...404A
0xf6...5cd1
01/21/20263:14:29 PMbuy$14.9$0.000270314.90.000270355,119.24
0x456...404A
0x51...be15
01/21/20263:01:44 PMbuy$16.14$0.000269816.140.000269859,834.67
0x77f...09e2
0x8b...0bc9
01/21/20262:32:28 PMbuy$12.04$0.000269212.040.000269244,740.23
0x5d2...758d
0x71...c2e8
01/21/20262:13:57 PMbuy$15.05$0.000268715.050.000268756,015.03
0x456...404A
0xeb...a04b
01/21/20262:12:09 PMbuy$7.44$0.00026837.440.000268327,741.87
0x58f...193c
0x91...38fd
01/21/20262:06:04 PMbuy$11.68$0.00026811.680.00026843,597.73
0x8F8...2445
0xa4...cbb1
01/21/20261:40:36 PMbuy$0.1569$0.00026780.15690.0002678586.02
0xECD...94A8
0x7f...ad23
01/21/20261:35:11 PMbuy$3.53$0.00026773.530.000267713,188.4
0x3D6...0aBe
0xf0...1c4c
01/21/20261:14:21 PMbuy$2.64$0.00026762.640.00026769,890.44
0x113...94CB
0xb2...14b1
01/21/202612:13:47 PMsell$17.59$0.000266517.590.000266565,997.15
0x456...404A
0x51...b710
01/21/202612:11:53 PMsell$12.06$0.000267112.060.000267145,170.66
0x5d2...758d
0x7c...f241
01/21/20268:38:52 AMsell$16.16$0.000267616.160.000267660,386.92
0x77f...09e2
0x48...b5d8