WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0002895
Presyo
0.0002895 BUSD
TVL
$30,676.48
MKT CAP
$144.8K
5m
0%
1h
-0.50%
4h
-0.97%
24h
-1.24%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
266
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
52.92M
Pinagsama BUSD:
$15,338.24

ROCK/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0002895. Ang presyo ng ROCK ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $265.82. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $144,752.92. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $30,676.48. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $30,676.48.

Ang kabuuang transaksyon ng ROCK/BUSD ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $265.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0002895, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002895 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/20253:36:20 AMsell$19.89$0.000289519.890.000289568,722.43
0x456...404A
0x74...8811
11/09/20253:30:20 AMsell$8.17$0.000298.170.0002928,202.8
0x1Bb...F139
0xe8...cef1
11/09/20253:25:33 AMsell$11.28$0.000290411.280.000290438,874.11
0x9BB...0C37
0xe8...81c1
11/09/20252:57:44 AMsell$17.34$0.000290917.340.000290959,621.21
0x9Ac...B5A1
0x55...496f
11/09/202512:18:17 AMsell$16.2$0.000291516.20.000291555,560.61
0x456...404A
0x5f...c5ea
11/09/202512:06:27 AMsell$5.79$0.00029195.790.000291919,831.77
0x58f...193c
0x5e...60e8
11/08/202511:59:14 PMsell$0.2228$0.00029210.22280.0002921762.92
0x8AD...E63E
0x55...f2f5
11/08/202511:59:12 PMsell$3.34$0.00029213.340.000292111,443.05
0x113...94CB
0x8e...dd99
11/08/202511:41:37 PMsell$5.33$0.00029235.330.000292318,235.55
0xe09...5268
0xf0...6436
11/08/202511:09:46 PMsell$11.16$0.000292611.160.000292638,137.93
0x58f...193c
0xdf...4b0e
11/08/20257:00:32 PMbuy$15.65$0.00029415.650.00029453,230.19
0x456...404A
0x95...2a96
11/08/20256:56:24 PMbuy$15.7$0.000293415.70.000293453,528.58
0x456...404A
0xb0...149f
11/08/20256:45:12 PMbuy$16.1$0.000292816.10.000292855,004.78
0x456...404A
0x94...96a6
11/08/20252:11:33 PMsell$17.32$0.000291417.320.000291459,467.58
0x456...404A
0x5f...c020
11/08/202511:51:11 AMsell$11.38$0.000291911.380.000291938,997.76
0xe09...5268
0x99...a590
11/08/20258:42:37 AMbuy$6.72$0.00029356.720.000293522,921.46
0x1Bb...F139
0xf9...cfaa
11/08/20258:29:32 AMbuy$5.05$0.00029325.050.000293217,226.54
0x695...F122
0x9c...312c
11/08/20258:11:06 AMbuy$11.86$0.000292911.860.000292940,495.48
0xE6a...4137
0x9f...aec2
11/08/20258:07:46 AMbuy$6.7$0.00029266.70.000292622,914.72
0x8AD...E63E
0xfe...3201
11/08/20256:08:23 AMsell$16.06$0.000291316.060.000291355,130.52
0x456...404A
0xca...ebd6