WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0002689
Presyo
0.0002689 BUSD
TVL
$29,596.85
MKT CAP
$134.5K
5m
0%
1h
0%
4h
-0.09%
24h
-0.68%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
211
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
54.92M
Pinagsama BUSD:
$14,798.42

ROCK/BUSD price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0002689. Ang presyo ng ROCK ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $211.11. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $134,491.03. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $29,596.86. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $29,596.86.

Ang kabuuang transaksyon ng ROCK/BUSD ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $211.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0002689, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002689 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/29/20256:34:58 AMsell$12.18$0.000268912.180.000268945,301.74
0xA01...1eCA
0x06...de48
11/29/20256:32:08 AMsell$1.4$0.00026921.40.00026925,206.89
0x58f...193c
0x4a...c754
11/28/20259:01:12 PMbuy$2.47$0.00027052.470.00027059,150.04
0x8AD...E63E
0x37...90e3
11/28/20258:41:16 PMbuy$6$0.000270460.000270422,223.5
0x3D6...0aBe
0xd0...e9da
11/28/20258:36:05 PMbuy$4.05$0.00027024.050.000270215,008.01
0x113...94CB
0xa8...1c0c
11/28/20255:33:10 PMsell$10.37$0.000268910.370.000268938,571.17
0xBF2...5950
0x0a...2a77
11/28/20255:16:50 PMsell$12.03$0.000269312.030.000269344,665.63
0x5d2...758d
0x40...9f38
11/28/20255:15:14 PMsell$9.84$0.00026979.840.000269736,486.35
0xC0c...d9E6
0x3f...49c0
11/28/20255:13:29 PMsell$10.43$0.000270110.430.000270138,611.42
0xA01...1eCA
0x1b...8d19
11/28/20254:59:32 PMsell$12.52$0.000270512.520.000270546,280.25
0xBF2...5950
0x53...532e
11/28/20254:52:17 PMsell$10.15$0.000270910.150.000270937,484.06
0x5d2...758d
0x9b...93b1
11/28/20254:48:39 PMsell$5.66$0.00027125.660.000271220,898.45
0x58f...193c
0x43...4499
11/28/20254:27:48 PMsell$12.51$0.000271612.510.000271646,091.49
0x76e...699E
0x7b...1007
11/28/20254:22:42 PMsell$13.27$0.00027213.270.00027248,798.55
0x5d2...758d
0x86...f48f
11/28/20253:34:14 PMbuy$14.6$0.000273414.60.000273453,426.75
0x456...404A
0xc7...a55e
11/28/20252:27:19 PMbuy$22.59$0.000272722.590.000272782,858.77
0x456...404A
0x36...e1ef
11/28/20252:06:17 PMbuy$0.4146$0.00027230.41460.00027231,522.51
0x695...F122
0x2b...8e3e
11/28/202510:54:20 AMbuy$15.92$0.00027215.920.00027258,550.78
0x456...404A
0xa7...b136
11/28/202510:47:39 AMbuy$4.26$0.00027164.260.000271615,693.88
0x58f...193c
0x4f...f72f
11/28/20259:30:15 AMbuy$5.32$0.00027145.320.000271419,617.76
0x150...8864
0xe8...6d2a