WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.00009137
Presyo
0.00009137 BUSD
TVL
$17,245.57
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0.21%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
94.61M
Pinagsama BUSD:
$8,622.78

ROCK/BUSD price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.00009137. Ang presyo ng ROCK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.58. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $45,686.68. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $17,245.57. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $17,245.57.

Ang kabuuang transaksyon ng ROCK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $9.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.00009137, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00009137 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/05/202612:35:02 PMbuy$0.01282$0.000091370.012820.00009137140.39
0xE8D...80fb
0x63...eb08
05/05/202612:35:02 PMbuy$8.4$0.000091288.40.0000912892,071.35
0x456...404A
0xc5...5ab0
05/05/202611:17:01 AMbuy$1.02$0.000091181.020.0000911811,286.54
0x3D6...0aBe
0x81...bef9
05/05/20265:20:08 AMbuy$0.1356$0.000091170.13560.000091171,487.75
0xC3f...FD1d
0x19...2c9e
05/04/202610:10:28 AMsell$9.86$0.000090819.860.00009081108,593.64
0xaAe...226d
0xe8...ed69
05/04/202610:06:45 AMsell$10.62$0.0000910310.620.00009103116,700.73
0xaAe...226d
0x30...521a
05/04/202610:05:16 AMsell$8.14$0.000091238.140.0000912389,274.07
0xF4C...180A
0x1b...ec7a
05/04/20268:24:07 AMsell$1$0.0000913310.0000913310,996.84
0x1Bb...F139
0x8f...3eb7
05/04/20266:26:58 AMsell$8.17$0.000091428.170.0000914289,381.34
0x222...3977
0x22...8758
05/04/20266:21:13 AMsell$7.71$0.000091597.710.0000915984,211.22
0x222...5D77
0x00...a98d
05/04/20265:16:07 AMsell$0.3181$0.000091680.31810.000091683,469.75
0x6c9...0ab0
0x6f...7941
05/04/20264:19:17 AMbuy$11.18$0.0000920211.180.00009202121,522.61
0x73C...38CB
0x2d...fc20
05/04/20264:15:36 AMbuy$2.17$0.000091882.170.0000918823,669.84
0xAF6...dA59
0xfa...5f3b
05/04/20264:13:20 AMbuy$9.88$0.000091759.880.00009175107,762.96
0x111...Dc71
0x2a...4f32
05/04/20264:12:35 AMbuy$9.27$0.000091559.270.00009155101,296.56
0xA70...5D53
0xfd...ddf7
05/04/20264:09:03 AMbuy$15.77$0.0000912815.770.00009128172,824
0x26b...d80A
0xc6...fefd
05/04/20264:01:43 AMbuy$8.64$0.000091028.640.0000910295,022.52
0xA8E...E759
0x56...e995
05/04/20263:25:03 AMbuy$0.2747$0.000090930.27470.000090933,021.72
0x7AF...195b
0xef...3baf
05/04/20262:41:03 AMbuy$10.14$0.0000908210.140.00009082111,730.99
0x75e...02Aa
0x8e...4172
05/04/20262:00:19 AMbuy$9.12$0.000090629.120.00009062100,707.59
0x190...568D
0xdb...0a58