WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-BUSD pair

Presyo USD
$0.0001035
Presyo
0.0001035 BUSD
TVL
$18,422.16
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ROCK:
88.82M
Pinagsama BUSD:
$9,211.08

ROCK/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ROCK token sa DEX PancakeSwap ay $0.0001035. Ang presyo ng ROCK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.43. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $51,760.34. Ang kontrata ng liquidity pool ay 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 na may kabuuang halaga na naka-lock (TVL) na $18,422.17. Ang ROCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/BUSD na may kontrata na address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 ay $18,422.17.

Ang kabuuang transaksyon ng ROCK/BUSD ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/BUSD pool ay may trading volume na $111.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa BUSD ay 0.0001035, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0001035 ngayon.

ROCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20266:03:14 AMsell$6.48$0.00010356.480.000103562,603.13
0x33e...b735
0x04...065c
11/05/20264:15:59 AMsell$7.1$0.00010367.10.000103668,493.84
0x680...9185
0xb4...ad26
11/04/202610:36:33 PMbuy$10.65$0.000104110.650.0001041102,268.73
0x5AD...4b03
0x73...8f4f
11/04/20263:13:10 PMbuy$8.16$0.00010398.160.000103978,581.34
0xadA...F7CB
0x26...a015
11/04/20263:09:48 PMbuy$7.76$0.00010377.760.000103774,834.48
0x577...391D
0x31...53d6
11/04/20263:05:28 PMbuy$7.8$0.00010357.80.000103575,361.45
0x153...101d
0xc7...0316
11/04/20263:04:25 PMbuy$8.73$0.00010348.730.000103484,455.59
0x33e...b735
0x9c...59d5
11/04/20263:03:14 PMbuy$7.38$0.00010327.380.000103271,534.91
0x719...dD4B
0x37...4401
11/04/20262:49:46 PMbuy$2.58$0.00010312.580.000103125,087.34
0xC83...485B
0x83...5b4c
11/04/20262:48:11 PMbuy$8.74$0.00010298.740.000102984,958.88
0xeBF...DcD5
0x60...053d
11/04/20262:47:55 PMbuy$3.12$0.00010283.120.000102830,346.31
0x7Ca...0Aeb
0xc9...1de9
11/04/20262:44:14 PMbuy$7.81$0.00010277.810.000102776,071.64
0x719...dD4B
0x1f...1b82
11/04/202612:54:08 PMsell$4.7$0.00010214.70.000102146,035.92
0xBb7...8fEe
0x20...d461
11/04/20266:54:04 AMsell$20.36$0.000102420.360.0001024198,724.33
0x7ff...a88A
0x22...d2ef
11/04/20265:50:56 AMbuy$6.23$0.00010316.230.000103160,499.35
0xb3F...79de
0xdd...2352
11/04/20265:39:38 AMbuy$8.79$0.00010298.790.000102985,386.58
0x754...C024
0x27...6c4f
11/04/20265:37:29 AMbuy$6.56$0.00010276.560.000102763,891.7
0xb3F...79de
0x70...f4f5
11/04/20265:21:46 AMbuy$3.73$0.00010263.730.000102636,377
0xb3F...79de
0x00...8441
11/04/20264:55:02 AMbuy$8.52$0.00010258.520.000102583,112.08
0xF0C...B2e8
0xcb...1b2d
11/04/20264:49:22 AMbuy$5.59$0.00010235.590.000102354,601.85
0xb3F...79de
0x63...0243