WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WBNB pair

Presyo USD
$0.2178
Presyo
0.000341 WBNB
TVL
$0.01292
MKT CAP
$217.86B
5m
0%
1h
0%
4h
136M%
24h
3B%
Ibahagi
TXNS
489
Mga Bumili
254
Mga Nagbenta
235
Dami
2M
Telegram price alerts
Pares:
0x44EF5e451922Ee3C14E22E4Bef6a993362c19616
ROBOT:
0xbC361479e7bE1A7d4B08d30cfF475014F719179e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBOT:
0.02967
Pinagsama WBNB:
$0.00001012

ROBOT/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ROBOT token sa DEX PancakeSwap ay $0.2178. Ang presyo ng ROBOT ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $1,592,166.54. Ang kontrata ng ROBOT token ay 0xbC361479e7bE1A7d4B08d30cfF475014F719179e na may market cap na $217,858,031,754.21. Ang kontrata ng liquidity pool ay 0x44EF5e451922Ee3C14E22E4Bef6a993362c19616 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ROBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WBNB na may kontrata na address 0x44EF5e451922Ee3C14E22E4Bef6a993362c19616 ay $0.01.

Ang kabuuang transaksyon ng ROBOT/WBNB ay 489 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 235 ang mga sales transactions.

Ang ROBOT/WBNB pool ay may trading volume na $1,592,166.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WBNB ay 0.000341, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.2178 ngayon.

ROBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202612:07:50 AMbuy$0.006387$0.21780.000010.0003412.46
0xf71...96FA
0x8e...7a8a
02/09/202612:07:50 AMbuy$0.00007665$0.21780.06120.00034174.7B
0xf77...9d73
0x04...40bf
02/09/202612:07:48 AMsell$23,963.45$0.025343337.370.0285354298.23B
0x228...7247
0x9a...612e
02/09/202612:07:26 AMsell$552.51$0.07820.86180.0912796.74B
0xE49...5A23
0xe8...25a5
02/09/202612:07:13 AMsell$2,899.74$0.078414.520.09131124.38B
0x07F...Df1c
0x18...317b
02/09/202612:07:20 AMsell$3,254.64$0.078415.070.09131134.24B
0x7a3...Ec0D
0x72...9143
02/09/202612:06:40 AMsell$863.4$0.0613161.340.0920545.51B
0x18D...9464
0xc7...74ae
02/09/202612:06:46 AMsell$2,393.65$0.0613163.730.09205416.91B
0xCc0...8779
0xf8...e4fd
02/09/202612:00:36 AMsell$1,303.1$0.0616652.030.0926057.82B
0x20F...c491
0xb0...eca2
02/08/202611:57:36 PMsell$1,351.39$0.0617992.110.0928097.51B
0x0Ed...5bbe
0x69...cc5a
02/08/202611:51:33 PMbuy$253.61$0.061870.39490.0929121.36B
0xCc0...8779
0x07...bbbf
02/08/202611:48:30 PMbuy$172.34$0.0618440.26890.092878934.25M
0x18D...9464
0x02...1e98
02/08/202611:45:29 PMsell$228.82$0.0618340.35770.0928681.25B
0xE2B...64e2
0x75...0300
02/08/202611:42:30 PMbuy$806.24$0.061811.260.0928364.45B
0x20F...c491
0x7a...3ace
02/08/202611:39:26 PMbuy$803.76$0.061731.250.092714.65B
0x0Ed...5bbe
0xa5...0068
02/08/202611:36:23 PMbuy$872.06$0.061651.360.0925825.28B
0xE2B...64e2
0x50...8982
02/08/202611:33:20 PMsell$390.54$0.0616210.61040.0925342.41B
0x8fb...9114
0xd4...2760
02/08/202611:27:24 PMbuy$1,083.82$0.0615991.690.0924946.77B
0x8fb...9114
0xed...d9e6
02/08/202611:24:23 PMbuy$976.29$0.0615051.520.0923456.49B
0x51C...43B3
0x76...ed7e
02/08/202611:21:21 PMsell$1,515.62$0.0615312.340.0923719.9B
0x216...d486
0xa6...e13f