WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOPEPE-WBNB pair

Presyo USD
$0.3383
Presyo
0.000569 WBNB
TVL
$1
MKT CAP
$338.4K
5m
0%
1h
0%
4h
0%
24h
553%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
44K
Telegram price alerts
Pares:
0x102bDB26E279675AF13fa701494997D94314F23c
ROBOPEPE:
0x8129e473b0E3601B69867Ff0C8588Be0dB2e695f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBOPEPE:
150,563.52T
Pinagsama WBNB:
$0.091177

ROBOPEPE/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng ROBOPEPE token sa DEX PancakeSwap ay $0.3383. Ang presyo ng ROBOPEPE ay pataas 553% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $43,852.82. Ang kontrata ng ROBOPEPE token ay 0x8129e473b0E3601B69867Ff0C8588Be0dB2e695f na may market cap na $338,369.51. Ang kontrata ng liquidity pool ay 0x102bDB26E279675AF13fa701494997D94314F23c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOPEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOPEPE/WBNB na may kontrata na address 0x102bDB26E279675AF13fa701494997D94314F23c ay $1.00.

Ang kabuuang transaksyon ng ROBOPEPE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBOPEPE/WBNB pool ay may trading volume na $43,852.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOPEPE sa WBNB ay 0.000569, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOPEPE sa USD ay $0.3383 ngayon.

ROBOPEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202511:25:44 AMbuy$4,061.48$0.33836.830.00056912,849.44
0x264...4cEe
0xd6...9414
05/04/202511:24:42 AMbuy$5,994.1$0.293810.080.000494122,812.58
0x995...578e
0x33...ff21
05/04/202511:23:42 AMbuy$2,009.92$0.22493.380.00037828,936.42
0x40a...0350
0x53...f17e
05/04/202511:22:41 AMbuy$3,936.6$0.21526.620.000361919,890.64
0xA08...b983
0xce...0288
05/04/202511:21:24 AMbuy$778.99$0.17821.310.00029984,369.13
0xb78...477D
0x3e...3a47
05/04/202511:20:09 AMbuy$1,682.87$0.16822.830.000282810,003.76
0xD03...e219
0x58...4693
05/04/202511:19:11 AMbuy$368.68$0.16010.620.00026932,301.83
0x463...9DA1
0x3a...ea13
05/04/202511:18:06 AMbuy$2,212.11$0.15833.720.000266214,736.32
0x081...D55c
0x37...02cc
05/04/202511:17:09 AMbuy$1,349.86$0.13692.270.00023039,853.03
0x31f...FEb1
0xa9...fee8
05/04/202511:15:57 AMbuy$1,641.24$0.12632.760.000212512,987.72
0xb8E...C76E
0x97...edf6
05/04/202511:15:06 AMsell$1,370.06$0.12482.30.000209910,974.09
0xe1E...1962
0x52...2c2a
05/04/202511:13:42 AMbuy$1,843.42$0.12373.10.000208114,890.38
0x6c5...5F3b
0x7b...8a4d
05/04/202511:12:44 AMbuy$1,391.49$0.11292.340.000189912,318.82
0xB66...97ae
0x64...52af
05/04/202511:11:26 AMbuy$202.18$0.10780.340.00018131,875.01
0x69B...2cd6
0x54...ee39
05/04/202511:10:14 AMbuy$1,801.8$0.10693.030.000179717,767.53
0x40C...584c
0x23...cb94
05/04/202511:09:09 AMbuy$410.31$0.094710.690.00015924,332.02
0x314...7124
0x4e...834c
05/04/202511:08:09 AMbuy$2,253.73$0.093253.790.000156825,981.14
0x9a4...B402
0x56...5ebe
05/04/202511:07:24 AMsell$488.96$0.081450.82220.00013696,002.98
0xA92...a95a
0x5a...3865
05/04/202511:07:14 AMsell$741.44$0.084911.240.00014288,731.46
0xf29...a6B9
0xcf...2cd5
05/04/202511:06:03 AMbuy$3,407.63$0.087275.730.000146743,896.36
0xe1E...1962
0xff...e68f