WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$7.46
Presyo
0.009304 WBNB
TVL
$1.71M
MKT CAP
$746.9M
5m
0%
1h
3.43%
4h
3M%
24h
3M%
Ibahagi
TXNS
652
Mga Bumili
189
Mga Nagbenta
463
Dami
424K
Telegram price alerts
Pares:
0x0b7a6BBE20573A687cfAC5a813210C432d374842
ROBO:
0x8fa6B9c5dA5Fe5AfA73A0cCC246EE19260352Cc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
114,418.45
Pinagsama WBNB:
$1,062.15

ROBO/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $7.46. Ang presyo ng ROBO ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $424,183.31. Ang kontrata ng ROBO token ay 0x8fa6B9c5dA5Fe5AfA73A0cCC246EE19260352Cc2 na may market cap na $746,936,189.81. Ang kontrata ng liquidity pool ay 0x0b7a6BBE20573A687cfAC5a813210C432d374842 na may kabuuang halaga na naka-lock (TVL) na $1,705,388.95. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x0b7a6BBE20573A687cfAC5a813210C432d374842 ay $1,705,388.95.

Ang kabuuang transaksyon ng ROBO/WBNB ay 652 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 463 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $424,183.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.009304, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $7.46 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20269:19:52 PMbuy$198.18$7.460.24680.00930426.53
0x23F...1b29
0xc9...8efd
09/21/20269:15:18 PMbuy$5.18$7.460.006460.0093010.6945
0x0Ac...c21C
0x87...dac9
09/21/20268:58:42 PMsell$0.05466$7.450.00006790.0092550.007336
0xBF4...2770
0x3e...6ff3
09/21/20268:58:40 PMsell$0.05468$7.450.000067930.0092550.007339
0x48f...9987
0x3f...a397
09/21/20268:58:38 PMsell$0.05411$7.450.000067220.0092550.007263
0x697...82AA
0x9c...77e3
09/21/20268:58:42 PMsell$0.05493$7.450.000068240.0092550.007373
0x676...3bCC
0x44...4322
09/21/20268:58:42 PMsell$0.05398$7.450.000067050.0092550.007245
0x240...7bD6
0xc4...efb0
09/21/20268:58:40 PMsell$0.0545$7.450.00006770.0092550.007315
0x430...BCf2
0x89...c0df
09/21/20268:58:42 PMsell$0.05476$7.450.000068030.0092550.00735
0x954...90E1
0x66...e319
09/21/20268:58:39 PMsell$0.0535$7.450.000066470.0092550.007181
0xA03...90D1
0xb8...3097
09/21/20268:58:38 PMsell$0.05242$7.450.000065130.0092550.007037
0xEDC...CB65
0xbf...d233
09/21/20268:58:40 PMsell$0.05256$7.450.00006530.0092550.007055
0x2A0...283c
0x05...16fe
09/21/20268:58:37 PMsell$0.05397$7.450.000067050.0092550.007245
0x6ED...fffb
0x8f...eaf4
09/21/20268:58:39 PMsell$0.05375$7.450.000066770.0092550.007214
0x965...63eB
0x06...ec3c
09/21/20268:58:36 PMsell$0.05422$7.450.000067350.0092550.007277
0xd2e...311B
0x4b...3964
09/21/20268:58:41 PMsell$0.05244$7.450.000065150.0092550.007039
0x1Bc...4dbc
0x22...e80e
09/21/20268:58:40 PMsell$0.05521$7.450.000068590.0092550.007411
0x53c...34d3
0xde...4dc8
09/21/20268:58:36 PMsell$0.05211$7.450.000064740.0092550.006995
0x6F5...E83d
0x73...3fbb
09/21/20268:58:39 PMsell$0.05352$7.450.000066490.0092550.007184
0x9dA...ef6F
0xd1...5f86
09/21/20268:58:37 PMsell$0.05541$7.450.000068840.0092550.007438
0xDaF...d633
0x73...d867