WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$1.63
Presyo
0.00276 WBNB
TVL
$961,199.44
MKT CAP
$163.5M
5m
0%
1h
0%
4h
463,193%
24h
463,193%
Ibahagi
TXNS
95
Mga Bumili
30
Mga Nagbenta
65
Dami
477K
Telegram price alerts
Pares:
0xa0D831D415C3f87BBBEd478B80Aa25caC530F253
ROBO:
0xffC62fF74C8f6666A9e5c3c1aF18087C1D58A564
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
294,749.77
Pinagsama WBNB:
$811.67

ROBO/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $1.63. Ang presyo ng ROBO ay pataas 463,193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $476,880.00. Ang kontrata ng ROBO token ay 0xffC62fF74C8f6666A9e5c3c1aF18087C1D58A564 na may market cap na $163,457,719.74. Ang kontrata ng liquidity pool ay 0xa0D831D415C3f87BBBEd478B80Aa25caC530F253 na may kabuuang halaga na naka-lock (TVL) na $961,199.45. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0xa0D831D415C3f87BBBEd478B80Aa25caC530F253 ay $961,199.45.

Ang kabuuang transaksyon ng ROBO/WBNB ay 95 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $476,880.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.00276, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $1.63 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20265:58:43 PMbuy$13.8$1.630.023310.002768.44
0x8aa...344f
0x59...8748
08/03/20265:58:43 PMbuy$12.94$1.630.021850.002767.91
0xcB0...cB95
0xb0...6097
08/03/20265:57:44 PMbuy$21,530.21$1.5636.360.00263613,793.46
0xD47...65b7
0x5e...dd08
08/03/20265:57:05 PMbuy$17,764.39$1.43300.00242112,389.78
0xD47...65b7
0xaf...6111
08/03/20265:56:37 PMbuy$17,174.83$1.32290.00223712,962.08
0xD47...65b7
0xfa...68ef
08/03/20265:55:45 PMbuy$17,765.98$1.22300.0020614,560.45
0xD47...65b7
0x3a...5a4c
08/03/20265:53:34 PMbuy$16,579.05$1.12280.00189314,785.61
0xD47...65b7
0x65...274e
08/03/20265:53:07 PMbuy$15,391.07$1.03260.00174414,900.57
0xD47...65b7
0xba...e7af
08/03/20265:52:18 PMbuy$11,251.81$0.9627190.00162511,686.73
0xD47...65b7
0x57...8dd2
08/03/20265:51:23 PMbuy$11,845.06$0.9035200.00152513,109.54
0xD47...65b7
0x93...56e0
08/03/20265:41:43 PMbuy$11,843.7$0.8445200.00142614,023.12
0xD47...65b7
0xb9...0942
08/03/20265:38:59 PMbuy$11,832.43$0.7869200.0013315,035.71
0xD47...65b7
0x51...0f09
08/03/20265:35:46 PMbuy$11,834.46$0.7322200.00123716,162.12
0xD47...65b7
0x83...56e2
08/03/20265:32:36 PMbuy$11,830.42$0.6791200.00114817,420.11
0xD47...65b7
0xfe...c00f
08/03/20264:53:19 PMbuy$11.84$0.65470.019990.00110518.08
0xAe1...5F5C
0x12...7494
08/03/20264:46:30 PMbuy$4,568.35$0.6457.70.0010887,081.93
0xAe1...5F5C
0xc5...ec39
08/03/20264:41:49 PMbuy$4,574.22$0.62487.720.0010557,320.22
0xAe1...5F5C
0x9e...b1b2
08/03/20264:38:44 PMsell$0.9815$0.61340.0016550.0010341.6
0x9FD...a1F9
0xc6...454c
08/03/20264:38:37 PMsell$0.9816$0.61350.0016550.0010341.6
0x82f...66Ba
0xba...c335
08/03/20264:38:30 PMsell$0.9813$0.61330.0016550.0010341.6
0x3a6...ca97
0x05...f119