WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$0.195
Presyo
0.0003327 WBNB
TVL
$318,895.84
MKT CAP
$19.5M
5m
0%
1h
0%
4h
38.81%
24h
131,423%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
335K
Telegram price alerts
Pares:
0x6B80E88B1C171FC1606F9511b502958a3b49da70
ROBO:
0x007DAc305d1025dc45cCF2397F745F4A81d09e79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
819,419.9
Pinagsama WBNB:
$272

ROBO/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.195. Ang presyo ng ROBO ay pataas 131,423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $334,917.12. Ang kontrata ng ROBO token ay 0x007DAc305d1025dc45cCF2397F745F4A81d09e79 na may market cap na $19,506,913.22. Ang kontrata ng liquidity pool ay 0x6B80E88B1C171FC1606F9511b502958a3b49da70 na may kabuuang halaga na naka-lock (TVL) na $318,895.84. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x6B80E88B1C171FC1606F9511b502958a3b49da70 ay $318,895.84.

Ang kabuuang transaksyon ng ROBO/WBNB ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $334,917.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.0003327, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.195 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20269:43:31 PMbuy$3.99$0.1950.0068230.000332720.5
0x237...C522
0x3a...deea
06/10/20267:48:59 PMbuy$16,158.02$0.195225.010.000331982,771.18
0xFbd...5b2F
0x31...5ff4
06/10/20266:42:15 PMbuy$4,415.15$0.15757.50.000267728,023.23
0xaCd...4F48
0x9d...a8fa
06/10/20266:21:03 PMbuy$5,307.28$0.149490.000253435,507.77
0xaCd...4F48
0x32...9b93
06/10/20266:14:44 PMbuy$5,306.72$0.140590.000238337,762.22
0xaCd...4F48
0x66...07fd
06/10/20265:26:59 PMbuy$4,730.33$0.132780.000224435,637.58
0xaCd...4F48
0x86...3de3
06/10/20265:03:27 PMbuy$41.56$0.12950.070.000218320.95
0x465...c5C9
0xf8...a273
06/10/20264:55:37 PMbuy$695.8$0.12841.170.00021715,415.78
0xd3D...31f6
0xa1...e63e
06/10/20264:51:53 PMbuy$836.82$0.12721.410.0002156,576.58
0x170...2004
0x66...070e
06/10/20264:51:34 PMbuy$2,363.04$0.124540.000210818,973.42
0x170...2004
0xf8...947d
06/10/20264:51:05 PMbuy$1,773.35$0.121430.000205414,604.72
0x376...c1b4
0x62...be28
06/10/20264:50:19 PMbuy$3,202.22$0.11765.410.000198927,210.89
0x170...2004
0x90...5f22
06/10/20264:49:29 PMbuy$6,403.32$0.110410.820.000186857,965.58
0x170...2004
0xa0...4a4c
06/10/20264:48:37 PMbuy$4,138.13$0.102870.00017440,223.6
0x170...2004
0x6c...960a
06/10/20264:48:07 PMbuy$5,647.94$0.096069.550.000162458,792.04
0x170...2004
0x0b...15d6
06/10/20264:47:22 PMbuy$1,184.08$0.0916120.000154712,924.26
0x170...2004
0x0f...b085
06/10/20264:47:12 PMbuy$177.63$0.090720.30.00015321,957.95
0x465...c5C9
0xa7...6268
06/10/20264:46:27 PMbuy$2,961.24$0.0886650.000149733,399.75
0x170...2004
0xf5...7409
06/10/20264:45:46 PMbuy$620.31$0.086431.040.00014577,176.24
0x465...c5C9
0x63...8ed0
06/10/20264:45:12 PMbuy$2,963.75$0.0840950.000141835,243.03
0x170...2004
0x69...abb1