WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$0.079009
Presyo
0.091376 WBNB
TVL
$62,573.94
MKT CAP
$90.1K
5m
-2.13%
1h
0.28%
4h
62.71%
24h
712%
Ibahagi
TXNS
219
Mga Bumili
124
Mga Nagbenta
95
Dami
447K
Telegram price alerts
Pares:
0x86d2081eE1e36871B078bA9A7ba53cbE9948AFBe
ROBO:
0x83Cb0B01d2CF6a92cA60Fa75F773b94d63295aAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
341.76B
Pinagsama WBNB:
$47.81

ROBO/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.00000009009. Ang presyo ng ROBO ay pataas 712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $447,128.43. Ang kontrata ng ROBO token ay 0x83Cb0B01d2CF6a92cA60Fa75F773b94d63295aAa na may market cap na $90,094.50. Ang kontrata ng liquidity pool ay 0x86d2081eE1e36871B078bA9A7ba53cbE9948AFBe na may kabuuang halaga na naka-lock (TVL) na $62,573.94. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x86d2081eE1e36871B078bA9A7ba53cbE9948AFBe ay $62,573.94.

Ang kabuuang transaksyon ng ROBO/WBNB ay 219 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $447,128.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.0000000001376, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.00000009009 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20269:50:32 AMbuy$573.56$0.0790090.87650.0913766.37B
0x3Fb...0E22
0xf9...79e2
03/04/20269:47:19 AMsell$631$0.0789670.96580.0913727.04B
0x857...B23E
0x96...1c1d
03/04/20269:44:09 AMsell$173.27$0.0792050.26510.0914081.88B
0x86f...01C8
0x95...fa4e
03/04/20269:40:59 AMbuy$392.43$0.0791820.60080.0914054.27B
0x076...D6c8
0x12...7b4d
03/04/20269:37:46 AMbuy$372.33$0.0789580.57010.0913714.16B
0x1Ac...0eAC
0x31...bf31
03/04/20269:34:33 AMbuy$395.17$0.0787060.60720.0913374.54B
0xc59...70Da
0x3b...ab44
03/04/20269:31:20 AMsell$491.03$0.07870.75360.0913355.64B
0xf5e...0a92
0x3c...49d0
03/04/20269:28:11 AMsell$1,077.45$0.0791511.650.09140411.77B
0x0f7...91Bb
0x7d...64b8
03/04/20269:25:00 AMbuy$1,521.51$0.0790592.330.09139116.79B
0x59e...f6A2
0x12...eb30
03/04/20269:21:48 AMsell$355.88$0.0786960.54580.0913334.09B
0xDA4...b4e1
0x8b...0d1d
03/04/20269:18:37 AMsell$501.29$0.0789520.76790.0913715.6B
0x29b...8723
0x68...1ffa
03/04/20269:15:26 AMbuy$314.18$0.0790510.48140.0913863.47B
0x577...512c
0x40...6832
03/04/20269:12:13 AMsell$578.64$0.0790790.88690.0913916.37B
0x5d8...a5B0
0x87...28ea
03/04/20269:09:04 AMsell$832.83$0.0794841.270.0914558.78B
0x037...4995
0x69...119a
03/04/20269:05:54 AMbuy$205.97$0.0797470.31530.0914922.11B
0xC94...43d3
0xe9...d634
03/04/20269:02:40 AMbuy$208.44$0.0795790.32050.0914722.18B
0x7dB...A83F
0x6d...569f
03/04/20268:59:26 AMsell$838.51$0.0797321.280.0914948.62B
0xc31...A3d9
0xa8...0410
03/04/20268:56:16 AMbuy$835.72$0.079751.280.0915028.57B
0x4E1...2725
0x20...49bd
03/04/20268:53:04 AMbuy$794.75$0.0792431.220.0914268.6B
0xC09...B9c2
0xf2...802f
03/04/20268:49:51 AMbuy$2,346.38$0.0789843.370.09138726.12B
0xA6d...08Ad
0x21...2d62