WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$0.07607
Presyo
0.0001233 WBNB
TVL
$544,587.29
MKT CAP
$7.61B
5m
24.03%
1h
265%
4h
482%
24h
10,750%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
36M
Telegram price alerts
Pares:
0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43
ROBO:
0x6F02cd1f6dc567A75b33c51B80CeBFc19b5088Ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
3.59M
Pinagsama WBNB:
$441.34

ROBO/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.07607. Ang presyo ng ROBO ay pataas 10,750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4707 trades na may dami ng kalakalan na $35,785,241.12. Ang kontrata ng ROBO token ay 0x6F02cd1f6dc567A75b33c51B80CeBFc19b5088Ee na may market cap na $7,607,701,663.37. Ang kontrata ng liquidity pool ay 0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43 na may kabuuang halaga na naka-lock (TVL) na $544,587.30. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43 ay $544,587.30.

Ang kabuuang transaksyon ng ROBO/WBNB ay 4707 sa nakaraang 24 na oras, kung saan 2901 ang mga buy transactions, at 1806 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $35,785,241.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.0001233, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.07607 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202611:55:42 PMbuy$884.77$0.076321.430.000123711,592.32
0xa87...38cB
0xde...dd31
02/28/202611:55:35 PMbuy$0.3701$0.076070.00060.00012334.86
0x227...8AE7
0x9d...5b0a
02/28/202611:55:26 PMbuy$3,681.39$0.075045.960.000121649,053.64
0xa87...38cB
0xe2...cad0
02/28/202611:55:10 PMbuy$6,743.61$0.0721810.920.000116993,417.93
0xa87...38cB
0x58...2dad
02/28/202611:54:38 PMbuy$224.14$0.070360.3630.00011393,185.31
0xd00...80CE
0x69...788d
02/28/202611:54:23 PMbuy$0.9261$0.07030.00150.000113813.17
0x5C9...0cf8
0xac...36a0
02/28/202611:54:14 PMbuy$8,766.6$0.0679614.190.00011128,984.3
0xd00...80CE
0xf8...c35e
02/28/202611:53:43 PMbuy$1,725.21$0.065242.790.000105626,440.18
0x8CD...703b
0xcd...29cd
02/28/202611:53:13 PMbuy$0.1852$0.064780.00030.00010492.85
0x09e...23Ca
0x38...4e41
02/28/202611:53:12 PMsell$1,130.89$0.064751.830.000104817,463.88
0xa87...38cB
0x29...2e7f
02/28/202611:52:52 PMbuy$536.19$0.065210.86870.00010568,222.5
0xa87...38cB
0x84...919d
02/28/202611:52:20 PMsell$1,223.08$0.065071.980.000105418,795.64
0xa87...38cB
0xe9...7d7b
02/28/202611:52:06 PMbuy$2.52$0.065680.00410.000106438.51
0x3f6...C4B2
0xa5...2706
02/28/202611:51:55 PMbuy$5,640.63$0.064239.130.00010487,809.45
0x8CD...703b
0xde...593e
02/28/202611:51:24 PMbuy$4,328.36$0.061717.010.0000999970,137.15
0xd00...80CE
0x6d...87b2
02/28/202611:51:02 PMsell$1,042.47$0.06061.680.0000981717,200.1
0x8CD...703b
0x12...d159
02/28/202611:50:56 PMbuy$0.8024$0.061160.00130.0000990913.11
0x32E...e8bc
0x8e...efae
02/28/202611:50:42 PMbuy$83.37$0.061140.1350.000099051,363.58
0xa87...38cB
0xd8...2990
02/28/202611:50:17 PMsell$343.11$0.060930.55550.000098665,631.02
0xd00...80CE
0x71...387d
02/28/202611:49:53 PMbuy$1.42$0.061330.00230.000099323.16
0x85A...35Fa
0x29...4ae3