WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$0.3032
Presyo
0.0004939 WBNB
TVL
$350,531.67
MKT CAP
$30.3B
5m
70.80%
1h
-60.33%
4h
-37.73%
24h
3M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
374M
Telegram price alerts
Pares:
0x67C15664DA2D969c4539c7b0A74Cc94403ee1658
ROBO:
0xe758bB3864B7F81614BE8CFBB7d280b20B979078
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
570,936.83
Pinagsama WBNB:
$285.47

ROBO/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.3032. Ang presyo ng ROBO ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4211 trades na may dami ng kalakalan na $373,550,954.92. Ang kontrata ng ROBO token ay 0xe758bB3864B7F81614BE8CFBB7d280b20B979078 na may market cap na $30,327,510,546.57. Ang kontrata ng liquidity pool ay 0x67C15664DA2D969c4539c7b0A74Cc94403ee1658 na may kabuuang halaga na naka-lock (TVL) na $350,531.67. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x67C15664DA2D969c4539c7b0A74Cc94403ee1658 ay $350,531.67.

Ang kabuuang transaksyon ng ROBO/WBNB ay 4211 sa nakaraang 24 na oras, kung saan 2416 ang mga buy transactions, at 1795 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $373,550,954.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.0004939, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.3032 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/202611:59:49 PMbuy$2,547.78$0.30324.140.00049398,400.91
0xa87...38cB
0xd8...30d8
02/27/202611:59:20 PMbuy$3,834.84$0.29236.240.00047613,118.39
0xd00...80CE
0xc7...0af8
02/27/202611:58:57 PMbuy$0.3684$0.28580.00060.00046541.28
0xA67...FccF
0x78...1675
02/27/202611:58:48 PMsell$1,083.24$0.28621.760.00046613,784.09
0xd00...80CE
0xc7...3b67
02/27/202611:58:06 PMbuy$765.95$0.28811.240.00046932,658.08
0xa87...38cB
0x0b...d998
02/27/202611:57:48 PMbuy$2.14$0.28690.00350.00046727.49
0x0a3...2015
0x56...5085
02/27/202611:57:43 PMbuy$2,773.36$0.28224.510.00045959,827.63
0xa87...38cB
0xf5...d62d
02/27/202611:57:12 PMbuy$65.07$0.27740.10590.0004518234.56
0x8CD...703b
0x1f...bc14
02/27/202611:56:49 PMbuy$0.7368$0.27730.00120.00045162.65
0xC77...201E
0x6b...1952
02/27/202611:56:39 PMbuy$1,695.43$0.27442.760.0004476,177.86
0xd00...80CE
0x66...bcaf
02/27/202611:56:17 PMbuy$3,252.31$0.26625.290.000433712,213.39
0xd00...80CE
0xc3...47e3
02/27/202611:55:51 PMbuy$6,253.98$0.250910.180.000408724,924.5
0xd00...80CE
0xef...c22b
02/27/202611:55:44 PMbuy$1.96$0.24130.00320.00039298.14
0x135...7BE7
0x59...5b78
02/27/202611:55:24 PMsell$1,101.67$0.24171.790.00039374,557.65
0x8CD...703b
0xd6...6728
02/27/202611:55:00 PMbuy$10,148.21$0.24416.530.000397544,361.92
0xa87...38cB
0x7f...4e70
02/27/202611:54:43 PMbuy$1,360.53$0.2122.210.00034526,417.29
0xa87...38cB
0xea...b685
02/27/202611:54:34 PMbuy$1.59$0.210.00260.0003427.6
0xbBC...0b74
0xe9...eed7
02/27/202611:54:21 PMbuy$9,388.98$0.209415.290.000341247,810.91
0xd00...80CE
0x3d...4d18
02/27/202611:53:57 PMbuy$4,478.41$0.17757.290.000289225,222.47
0xa87...38cB
0xe9...6b36
02/27/202611:53:28 PMbuy$11,738.9$0.171319.110.00027975,077.51
0xd00...80CE
0xfd...38d2