WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WBNB pair

Presyo USD
$0.00001295
Presyo
0.072074 WBNB
TVL
$256,960.73
MKT CAP
$1.3M
5m
-0.80%
1h
-1.54%
4h
85.83%
24h
10,033%
Ibahagi
TXNS
455
Mga Bumili
274
Mga Nagbenta
181
Dami
500K
Telegram price alerts
Pares:
0x039583FB77A9509e5194d00410D5F5309DC71B5e
ROBO:
0x09B9F6E9A9E8b5A9c23221716AF1fe7145b1F04D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBO:
9.93B
Pinagsama WBNB:
$205.7

ROBO/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.00001295. Ang presyo ng ROBO ay pataas 10,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $500,069.39. Ang kontrata ng ROBO token ay 0x09B9F6E9A9E8b5A9c23221716AF1fe7145b1F04D na may market cap na $1,295,872.85. Ang kontrata ng liquidity pool ay 0x039583FB77A9509e5194d00410D5F5309DC71B5e na may kabuuang halaga na naka-lock (TVL) na $256,960.74. Ang ROBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WBNB na may kontrata na address 0x039583FB77A9509e5194d00410D5F5309DC71B5e ay $256,960.74.

Ang kabuuang transaksyon ng ROBO/WBNB ay 455 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ROBO/WBNB pool ay may trading volume na $500,069.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WBNB ay 0.00000002074, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.00001295 ngayon.

ROBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202612:13:43 PMsell$488.15$0.000012950.78150.07207437.67M
0xd80...8417
0xa5...af82
02/26/202612:12:32 PMsell$411.79$0.000013040.65950.07208931.57M
0xe17...8136
0x42...ef9e
02/26/202612:11:22 PMbuy$72.62$0.000013160.11610.0721055.51M
0x8c5...22Bb
0x8a...f48b
02/26/202612:10:07 PMbuy$80.22$0.000013120.12850.0721026.11M
0x87F...E4d6
0xfa...d850
02/26/202612:08:54 PMbuy$85.22$0.00001310.13660.07216.5M
0x8C7...d4FF
0xb7...8821
02/26/202612:07:40 PMsell$344.89$0.000013060.55280.07209326.4M
0x470...881f
0x72...3c6c
02/26/202612:06:31 PMsell$203.32$0.000013110.3260.07210215.5M
0xb46...0CE7
0xb9...0990
02/26/202612:05:21 PMbuy$417.25$0.000013150.66910.07210931.71M
0xB03...bf1B
0x51...e944
02/26/202612:04:06 PMsell$178.03$0.000013050.28560.07209513.63M
0x1b4...0305
0xa3...491c
02/26/202612:02:57 PMsell$141.89$0.000013080.22770.072110.84M
0x9eC...0907
0xc4...3ee4
02/26/202612:01:45 PMbuy$210.89$0.000013150.33830.0721116.03M
0xdE5...455F
0xa9...277c
02/26/202612:00:31 PMbuy$166.67$0.00001310.26750.07210312.71M
0x519...e5d6
0x3c...18b6
02/26/202611:59:17 AMsell$411.82$0.000013060.66090.07209731.51M
0x8cA...0239
0x7a...1ab9
02/26/202611:58:07 AMsell$359.46$0.000013150.57670.0721127.33M
0x788...0462
0xcc...b593
02/26/202611:56:57 AMbuy$212.8$0.000013220.34150.07212316.09M
0x4FF...5Fd1
0x6e...16a2
02/26/202611:55:42 AMbuy$108.65$0.00001320.17430.0721178.23M
0x9FE...0afd
0xe6...99ee
02/26/202611:54:26 AMsell$208.82$0.000013140.3350.07210815.89M
0xA42...0B0c
0xe0...2086
02/26/202611:53:15 AMbuy$192.26$0.000013210.30850.07211914.55M
0x2F2...FAd9
0xfa...4a1f
02/26/202611:52:00 AMsell$370.62$0.000013160.59470.07211228.16M
0xb6F...3ce1
0x7a...7446
02/26/202611:50:51 AMbuy$294.33$0.000013230.47240.07212322.24M
0xff0...5A86
0xe2...7b84