WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.059741
Presyo
0.059741 USDT
TVL
$5,424.28
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-99.91%
24h
-94.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
590
Dami
5M
Telegram price alerts
Pares:
0x322A5bd2328987e119cA7D2E6439017756bd29D1
ROBO:
0x337fAC9CB2265e109B1C1ec5826a96b29287dC90
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
279.04M
Pinagsama USDT:
$2,712.14

ROBO/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.000009741. Ang presyo ng ROBO ay pababa -94.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $4,776,439.51. Ang kontrata ng ROBO token ay 0x337fAC9CB2265e109B1C1ec5826a96b29287dC90 na may market cap na $2,922.56. Ang kontrata ng liquidity pool ay 0x322A5bd2328987e119cA7D2E6439017756bd29D1 na may kabuuang halaga na naka-lock (TVL) na $5,424.29. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x322A5bd2328987e119cA7D2E6439017756bd29D1 ay $5,424.29.

Ang kabuuang transaksyon ng ROBO/USDT ay 1711 sa nakaraang 24 na oras, kung saan 1121 ang mga buy transactions, at 590 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $4,776,439.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.000009741, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.000009741 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20263:39:10 PMbuy$0.6133$0.0597410.61330.05974162,962.62
0xd27...109e
0x35...590a
03/27/20262:23:36 PMbuy$6.02$0.0597186.020.059718620,381.57
0xcFc...CF54
0x14...dd35
03/27/20262:20:22 PMsell$27.31$0.05974527.310.0597452.8M
0x31b...49f9
0x9f...4428
03/27/20262:20:22 PMsell$2.54$0.0598532.540.059853258,016.72
0x31b...49f9
0x9f...4428
03/27/20262:13:15 PMbuy$29.82$0.05980329.820.0598033.04M
0x31b...49f9
0x15...c4e8
03/27/20262:07:59 PMbuy$4.65$0.059684.650.05968480,450.79
0x01E...34ED
0x8d...4321
03/27/20261:51:34 PMbuy$0.5124$0.0596620.51240.05966253,034.66
0x226...2cf6
0x16...4efb
03/27/20261:48:58 PMsell$0.3181$0.0596640.31810.05966432,922.62
0x089...C0C9
0x0a...e1e7
03/27/20261:48:58 PMsell$7.13$0.0596377.130.059637740,080.29
0x089...C0C9
0x0a...e1e7
03/27/20261:38:14 PMbuy$0.5123$0.0597110.51230.05971152,755.2
0xB0A...14c8
0xe4...cdcc
03/27/20261:25:00 PMsell$9.67$0.0596969.670.059696997,887.45
0xeED...AbB3
0x03...c72b
03/27/20261:25:00 PMsell$1.19$0.0597351.190.059735122,586.99
0xeED...AbB3
0x03...c72b
03/27/20261:22:36 PMbuy$18.88$0.0597218.880.059721.94M
0xBb2...3F93
0x76...c03a
03/27/20261:18:58 PMbuy$0.4225$0.0596510.42250.05965143,784.73
0x715...3D40
0xb7...aa18
03/27/20261:12:18 PMbuy$0.314$0.0596480.3140.05964832,546.02
0xC04...95C8
0x7a...63c3
03/27/20261:11:42 PMbuy$0.3046$0.0596460.30460.05964631,579.99
0x6eb...b65A
0xf9...e55d
03/27/20261:11:26 PMsell$0.1109$0.0595970.11090.05959711,557.7
0x706...0697
0x28...7632
03/27/20261:11:26 PMsell$5.12$0.0596165.120.059616533,089.22
0x706...0697
0x28...7632
03/27/20261:11:05 PMbuy$0.3115$0.0596810.31150.05968132,174.57
0x55C...505a
0xea...1dde
03/27/20261:09:49 PMsell$62.84$0.05985762.840.0598576.38M
0x850...8881
0xee...bb73