WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.09928
Presyo
0.09928 USDT
TVL
$3.39M
MKT CAP
$99.3M
5m
57.93%
1h
-6.53%
4h
322%
24h
5,026%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
88M
Telegram price alerts
Pares:
0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B
ROBO:
0x0A50BE57cc6445507eb8dccBbB3d31a8C856B80D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
17.12M
Pinagsama USDT:
$1.69M

ROBO/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.09928. Ang presyo ng ROBO ay pataas 5,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4894 trades na may dami ng kalakalan na $87,572,412.71. Ang kontrata ng ROBO token ay 0x0A50BE57cc6445507eb8dccBbB3d31a8C856B80D na may market cap na $99,287,993.26. Ang kontrata ng liquidity pool ay 0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B na may kabuuang halaga na naka-lock (TVL) na $3,386,150.93. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B ay $3,386,150.93.

Ang kabuuang transaksyon ng ROBO/USDT ay 4894 sa nakaraang 24 na oras, kung saan 2482 ang mga buy transactions, at 2412 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $87,572,412.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.09928, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.09928 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20268:33:05 PMsell$9,556.94$0.098069,556.940.0980697,457.79
0x286...Bd74
0x4c...ac67
03/04/20268:32:58 PMsell$11,455.32$0.0992811,455.320.09928115,374.68
0xb33...7df7
0x10...18da
03/04/20268:32:52 PMsell$8,796.89$0.10048,796.890.100487,551.34
0xd06...24d2
0x3b...6f52
03/04/20268:32:45 PMsell$5,385.12$0.10135,385.120.101353,152.91
0xBC0...a215
0x07...9dd7
03/04/20268:32:39 PMbuy$14,347.23$0.101214,347.230.1012141,645.69
0x78d...6F8e
0x06...524a
03/04/20268:32:32 PMbuy$9,962.07$0.099859,962.070.0998599,761.39
0x918...268b
0x04...06cf
03/04/20268:32:25 PMbuy$2,043.65$0.099152,043.650.0991520,610.31
0x3e7...15De
0x2a...15ef
03/04/20268:32:19 PMbuy$25,475.1$0.0975425,475.10.09754261,157.3
0xf59...2aB1
0x3e...d2f0
03/04/20268:32:12 PMbuy$22,206$0.094822,2060.0948234,235.06
0xD5b...C1b4
0x5f...b0a0
03/04/20268:32:05 PMbuy$17,491.94$0.0925417,491.940.09254189,005.02
0x94f...9D1e
0x71...84f2
03/04/20268:31:59 PMbuy$13,684.73$0.0907913,684.730.09079150,720.21
0x2B2...5cE5
0xf3...563f
03/04/20268:31:52 PMbuy$27,200.63$0.0885127,200.630.08851307,295.98
0x2f7...99b7
0x76...2aed
03/04/20268:31:45 PMsell$20,240.49$0.087720,240.490.0877230,790.81
0x11e...E60a
0x10...df19
03/04/20268:31:38 PMbuy$11,590.45$0.0886211,590.450.08862130,786.24
0xF9c...F760
0x71...2b81
03/04/20268:31:31 PMsell$9,044.65$0.088049,044.650.08804102,731.25
0x54a...7311
0x45...67ba
03/04/20268:31:24 PMbuy$13,198.33$0.0882513,198.330.08825149,550.52
0x8ff...4bE9
0x98...5761
03/04/20268:31:18 PMbuy$10,554.2$0.0869410,554.20.08694121,384.94
0xa1c...2014
0x34...d5d8
03/04/20268:31:11 PMbuy$10,398$0.085810,3980.0858121,182.57
0xA1A...d805
0xe9...c65f
03/04/20268:31:05 PMbuy$2,098.32$0.085122,098.320.0851224,649.22
0x2D4...D763
0xea...d0ae
03/04/20268:30:58 PMbuy$27,210.36$0.0835327,210.360.08353325,723.14
0x7Ad...8d7f
0xe7...e96b