WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.0002239
Presyo
0.0002239 USDT
TVL
$243,535.34
MKT CAP
$224K
5m
-0.98%
1h
4.53%
4h
38.16%
24h
11,069%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
35M
Telegram price alerts
Pares:
0x7f85f5f3A8BD5E94DF5841623AF67D164fe30fc5
ROBO:
0x4B5D6Da518aCdDC29A47947995917DA46C44fFFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
544.8M
Pinagsama USDT:
$121,767.67

ROBO/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.0002239. Ang presyo ng ROBO ay pataas 11,069% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2805 trades na may dami ng kalakalan na $35,235,434.67. Ang kontrata ng ROBO token ay 0x4B5D6Da518aCdDC29A47947995917DA46C44fFFf na may market cap na $223,979.01. Ang kontrata ng liquidity pool ay 0x7f85f5f3A8BD5E94DF5841623AF67D164fe30fc5 na may kabuuang halaga na naka-lock (TVL) na $243,535.35. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x7f85f5f3A8BD5E94DF5841623AF67D164fe30fc5 ay $243,535.35.

Ang kabuuang transaksyon ng ROBO/USDT ay 2805 sa nakaraang 24 na oras, kung saan 1484 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $35,235,434.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.0002239, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0002239 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20268:15:56 PMbuy$48$0.0002239480.0002239214,305.79
0x040...77Bd
0x95...dde2
02/27/20268:14:22 PMsell$811.71$0.0002242811.710.00022423.62M
0x306...1c87
0x62...89d4
02/27/20268:13:19 PMbuy$24$0.0002268240.0002268105,798.47
0xe80...B8CD
0x80...1f07
02/27/20268:10:41 PMbuy$324.02$0.0002262324.020.00022621.43M
0x57C...0dE8
0xe4...f195
02/27/20268:08:05 PMbuy$432.03$0.0002248432.030.00022481.92M
0xE42...15F4
0xb0...945f
02/27/20268:07:19 PMsell$28.52$0.000222928.520.0002229127,927.19
0xc5d...adE6
0xc9...8515
02/27/20268:05:29 PMbuy$564.04$0.000223564.040.0002232.53M
0x0F3...B34A
0x3c...bd7e
02/27/20268:02:53 PMbuy$528.04$0.000221528.040.0002212.39M
0x2E5...Ad80
0x18...4109
02/27/20268:00:17 PMbuy$180.01$0.0002197180.010.0002197818,991.07
0xf12...3b53
0x39...a48b
02/27/20268:00:16 PMsell$890.24$0.0002199890.240.00021994.05M
0xAe6...efCb
0xca...b370
02/27/20267:57:41 PMbuy$228.02$0.0002223228.020.00022231.03M
0x643...814C
0x87...bb27
02/27/20267:55:05 PMbuy$456.03$0.000221456.030.0002212.06M
0x09A...6be1
0xbc...2458
02/27/20267:53:13 PMsell$922.25$0.0002208922.250.00022084.18M
0xbF5...853A
0x3f...2a5e
02/27/20267:52:29 PMbuy$660.04$0.0002223660.040.00022232.97M
0xB2C...b8f7
0x7b...08dc
02/27/20267:49:53 PMbuy$120.01$0.0002209120.010.0002209543,099.86
0x45a...5908
0xc2...9309
02/27/20267:47:16 PMbuy$360.02$0.00022360.020.000221.64M
0xD30...726B
0x1a...cb6c
02/27/20267:46:10 PMsell$42.46$0.000218442.460.0002184194,413.08
0x4d3...42Af
0x11...14cb
02/27/20267:46:05 PMsell$1.28$0.00021851.280.00021855,896.3
0x699...36A2
0x9d...cba8
02/27/20267:44:39 PMbuy$492.03$0.0002187492.030.00021872.25M
0xFBE...f99C
0x9a...8d55
02/27/20267:42:03 PMbuy$48$0.0002177480.0002177220,458.98
0xD10...8AB2
0x28...a2fc