WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.03731
Presyo
0.03731 USDT
TVL
$54,862.66
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
64.86%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x0aD06676805255c86CF2ADd2678bC2353d32eC13
ROBO:
0x131D017e1F56FC7143Aa75A375e9A111dFfb33bc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
730,155.38
Pinagsama USDT:
$27,431.33

ROBO/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.03731. Ang presyo ng ROBO ay pataas 64.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,749.87. Ang kontrata ng ROBO token ay 0x131D017e1F56FC7143Aa75A375e9A111dFfb33bc na may market cap na $37,315,711.98. Ang kontrata ng liquidity pool ay 0x0aD06676805255c86CF2ADd2678bC2353d32eC13 na may kabuuang halaga na naka-lock (TVL) na $54,862.66. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x0aD06676805255c86CF2ADd2678bC2353d32eC13 ay $54,862.66.

Ang kabuuang transaksyon ng ROBO/USDT ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $13,749.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.03731, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03731 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202612:44:22 PMbuy$253.18$0.03731253.180.037316,784.8
0xE82...98BF
0xc2...62ad
02/27/202610:03:24 AMbuy$317.52$0.03654317.520.036548,689.6
0xe4e...724F
0xfb...74e4
02/27/20269:46:35 AMbuy$582.35$0.03533582.350.0353316,482.5
0x978...2eee
0xb5...1833
02/27/20268:58:26 AMbuy$499.46$0.03391499.460.0339114,729.06
0xbe8...31f8
0xb6...3fe0
02/27/20268:29:57 AMbuy$374.27$0.03278374.270.0327811,416.12
0xC5A...B248
0x00...2f46
02/27/20268:04:38 AMbuy$981.48$0.03106981.480.0310631,598.2
0x276...E167
0xea...0495
02/27/20268:00:03 AMbuy$614.71$0.02911614.710.0291121,115.2
0x63C...72d4
0xaa...bdd1
02/27/20267:56:45 AMbuy$247.68$0.02808247.680.028088,818.55
0xd79...359d
0x6d...bc63
02/27/20267:56:09 AMbuy$86.53$0.0276986.530.027693,124.64
0x1b6...7f59
0xf4...02f6
02/27/20267:55:29 AMbuy$193.45$0.02736193.450.027367,069.53
0xa70...24e0
0x70...67ac
02/27/20267:51:20 AMbuy$572.24$0.02647572.240.0264721,616.92
0x16c...4E03
0x4b...8105
02/27/20267:50:57 AMbuy$137.58$0.02566137.580.025665,360.33
0xc31...E6CF
0x3b...5563
02/27/20267:48:28 AMsell$966.98$0.02647966.980.0264736,525.72
0x367...BC15
0x21...a2d7
02/27/20267:48:08 AMsell$174.32$0.02781174.320.027816,267.56
0x8bd...f3eF
0x31...147f
02/27/20267:47:46 AMsell$88.35$0.0281288.350.028123,141.59
0xc81...33F1
0xed...a3b0
02/27/20267:46:36 AMbuy$79.62$0.0282779.620.028272,815.87
0x79B...82b2
0x85...add3
02/27/20267:46:02 AMbuy$92.35$0.0280792.350.028073,289.83
0x2e9...5066
0xf3...b198
02/27/20267:45:49 AMbuy$102.43$0.02784102.430.027843,679.09
0x2fb...0ec7
0x4a...ab01
02/27/20267:44:30 AMbuy$167.81$0.02752167.810.027526,097.08
0x0eB...8FD8
0xcd...25b4
02/27/20267:44:08 AMbuy$345.98$0.02692345.980.0269212,851.01
0xe84...29B3
0x89...4de2