WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.062912
Presyo
0.062912 USDT
TVL
$64,669.52
MKT CAP
$291.2K
5m
0%
1h
41.09%
4h
43.87%
24h
8,603%
Ibahagi
TXNS
720
Mga Bumili
220
Mga Nagbenta
500
Dami
499K
Telegram price alerts
Pares:
0x0a67723D13Fdd41076653Dd63592277f5Cb4b3a1
ROBO:
0xfb5EEea08772291Bab799bB54d4bA63E14267F17
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
108.89B
Pinagsama USDT:
$32,334.76

ROBO/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.0000002912. Ang presyo ng ROBO ay pataas 8,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $498,734.33. Ang kontrata ng ROBO token ay 0xfb5EEea08772291Bab799bB54d4bA63E14267F17 na may market cap na $291,234.31. Ang kontrata ng liquidity pool ay 0x0a67723D13Fdd41076653Dd63592277f5Cb4b3a1 na may kabuuang halaga na naka-lock (TVL) na $64,669.52. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x0a67723D13Fdd41076653Dd63592277f5Cb4b3a1 ay $64,669.52.

Ang kabuuang transaksyon ng ROBO/USDT ay 720 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 500 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $498,734.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.0000002912, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0000002912 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/202610:52:54 PMbuy$702.36$0.062912702.360.0629122.41B
0x8C1...118F
0x69...2d7c
02/26/202610:49:42 PMbuy$629.64$0.062792629.640.0627922.25B
0xf66...996C
0xdf...bd7d
02/26/202610:46:29 PMsell$141.08$0.062735141.080.062735515.69M
0x00b...e64d
0xc3...1fd1
02/26/202610:43:19 PMsell$127.18$0.062759127.180.062759460.88M
0x86A...D1CF
0x42...87de
02/26/202610:40:10 PMbuy$226.98$0.062764226.980.062764821.05M
0x3aB...e0C1
0x5c...f51a
02/26/202610:36:56 PMbuy$332.45$0.062715332.450.0627151.22B
0xe45...1422
0x76...0c4d
02/26/202610:33:44 PMbuy$213.77$0.062667213.770.062667801.42M
0x3bf...A1a4
0xf4...f294
02/26/202610:30:32 PMbuy$191.63$0.062632191.630.062632728.02M
0xA93...3873
0x10...fb05
02/26/202610:27:18 PMsell$788.36$0.06267788.360.062672.95B
0x049...7835
0xd6...e24f
02/26/202610:17:51 PMbuy$757.96$0.062686757.960.0626862.82B
0x47C...4893
0x73...4e14
02/26/202610:14:39 PMbuy$458.42$0.062581458.420.0625811.78B
0xd73...16Af
0x96...a027
02/26/202610:11:27 PMbuy$846.86$0.06247846.860.062473.43B
0x247...3b67
0x6b...759b
02/26/202610:08:15 PMbuy$798.12$0.062334798.120.0623343.42B
0x224...8891
0x05...2718
02/26/202610:05:04 PMbuy$585.78$0.062223585.780.0622232.63B
0x537...F315
0xc2...3dcc
02/26/20269:55:35 PMbuy$697.56$0.062122697.560.0621223.29B
0xC41...3a7d
0xa5...44a0
02/26/20269:52:23 PMbuy$1,580.73$0.0620641,580.730.0620648.12B
0xC58...7501
0xf5...12bd
02/26/20269:42:54 PMbuy$186.19$0.06182186.190.061821.02B
0xB71...aA70
0xb9...8919
02/26/20269:36:31 PMsell$289.49$0.061818289.490.0618181.59B
0x8C1...118F
0xd3...28a6
02/26/20269:33:21 PMbuy$158.78$0.061837158.780.061837864.13M
0xAf6...fFD8
0x9d...ca5b
02/26/20269:30:07 PMbuy$151.22$0.061815151.220.061815833.11M
0xd3A...8454
0x9d...4f5e