WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.051218
Presyo
0.051218 USDT
TVL
$314,797.17
MKT CAP
$1.2M
5m
0.79%
1h
-0.52%
4h
71.01%
24h
5,918%
Ibahagi
TXNS
824
Mga Bumili
477
Mga Nagbenta
347
Dami
733K
Telegram price alerts
Pares:
0x9C34d97b1f0DfFB74EB6188CfC9A32f5953D4F9b
ROBO:
0xd4C864221E2300af5cB1868112db4eaE65A94fa0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBO:
129.93B
Pinagsama USDT:
$157,398.58

ROBO/USDT price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ROBO token sa DEX PancakeSwap ay $0.000001218. Ang presyo ng ROBO ay pataas 5,918% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $732,717.31. Ang kontrata ng ROBO token ay 0xd4C864221E2300af5cB1868112db4eaE65A94fa0 na may market cap na $1,218,273.92. Ang kontrata ng liquidity pool ay 0x9C34d97b1f0DfFB74EB6188CfC9A32f5953D4F9b na may kabuuang halaga na naka-lock (TVL) na $314,797.17. Ang ROBO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x9C34d97b1f0DfFB74EB6188CfC9A32f5953D4F9b ay $314,797.17.

Ang kabuuang transaksyon ng ROBO/USDT ay 824 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 347 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $732,717.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.000001218, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.000001218 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/25/202610:05:04 PMsell$1,285.35$0.0512181,285.350.0512181.06B
0x357...1a57
0x31...cf8e
02/25/202610:04:13 PMsell$722.87$0.051233722.870.051233585.88M
0xB07...71aB
0xb1...c410
02/25/202610:03:23 PMbuy$459.54$0.051242459.540.051242369.98M
0x9fa...8BA8
0x13...26c2
02/25/202610:02:30 PMbuy$305.7$0.051236305.70.051236247.3M
0x780...3e37
0x1c...cd91
02/25/202610:01:36 PMbuy$396.47$0.05123396.470.05123322.16M
0x9cD...52f2
0x47...03d6
02/25/202610:00:41 PMbuy$717.16$0.051222717.160.051222586.85M
0x6C9...548C
0x03...8ede
02/25/20269:59:46 PMbuy$1,001.78$0.0512081,001.780.051208828.75M
0xee9...0a49
0x9e...52d3
02/25/20269:58:52 PMsell$1,035.82$0.0512031,035.820.051203861M
0x1D1...B952
0xf0...cc32
02/25/20269:58:00 PMsell$780.99$0.051217780.990.051217641.72M
0xD95...cA39
0x1b...359a
02/25/20269:57:09 PMbuy$2,134.84$0.0512122,134.840.0512121.76B
0x019...Da52
0x6b...a802
02/25/20269:56:16 PMbuy$3,241.79$0.0511713,241.790.0511712.77B
0x636...22bE
0x74...7cec
02/25/20269:55:23 PMsell$965.46$0.051148965.460.051148840.47M
0xfDB...34A6
0x2b...799f
02/25/20269:54:33 PMsell$798.23$0.051161798.230.051161686.95M
0x555...90bA
0x96...68b7
02/25/20269:53:42 PMsell$1,170.76$0.0511761,170.760.051176994.81M
0xB40...80aa
0x3d...f723
02/25/20269:52:51 PMbuy$5,041.8$0.0511535,041.80.0511534.37B
0xf2e...76a1
0x33...142b
02/25/20269:51:57 PMsell$784.24$0.051116784.240.051116702.6M
0xf35...AC73
0xb2...54f3
02/25/20269:51:06 PMbuy$2,350.23$0.051112,350.230.051112.12B
0x6E5...fD9e
0xd0...17ca
02/25/20269:50:11 PMbuy$2,284.79$0.0510762,284.790.0510762.12B
0xA43...922F
0x67...f504
02/25/20269:49:17 PMbuy$2,794.79$0.0510392,794.790.0510392.69B
0xFe2...A229
0x7c...ae7f
02/25/20269:48:23 PMsell$1,659.89$0.0510261,659.890.0510261.62B
0xAa4...d579
0x5e...42ee