WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBI🐶-WBNB pair

Presyo USD
$0.0004647
Presyo
0.066156 WBNB
TVL
$125,018.19
MKT CAP
$464.8K
5m
0%
1h
0%
4h
95.00%
24h
95.00%
Ibahagi
TXNS
399
Mga Bumili
234
Mga Nagbenta
165
Dami
312K
Telegram price alerts
Pares:
0x9267c1b23aCDE7B6734c61C49A2bf3CB2515689F
ROBI🐶:
0x1c8d0fA3560b817183fe87d019a0a66BF1A84d0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROBI🐶:
134.49M
Pinagsama WBNB:
$82.8

ROBI🐶/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ROBI🐶 token sa DEX PancakeSwap ay $0.0004647. Ang presyo ng ROBI🐶 ay pataas 95.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $311,612.33. Ang kontrata ng ROBI🐶 token ay 0x1c8d0fA3560b817183fe87d019a0a66BF1A84d0c na may market cap na $464,771.54. Ang kontrata ng liquidity pool ay 0x9267c1b23aCDE7B6734c61C49A2bf3CB2515689F na may kabuuang halaga na naka-lock (TVL) na $125,018.19. Ang ROBI🐶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBI🐶/WBNB na may kontrata na address 0x9267c1b23aCDE7B6734c61C49A2bf3CB2515689F ay $125,018.19.

Ang kabuuang transaksyon ng ROBI🐶/WBNB ay 399 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 165 ang mga sales transactions.

Ang ROBI🐶/WBNB pool ay may trading volume na $311,612.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBI🐶 sa WBNB ay 0.0000006156, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBI🐶 sa USD ay $0.0004647 ngayon.

ROBI🐶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202610:05:54 AMbuy$11,505.37$0.00046470.000020.06615624.75M
0xBd9...5774
0x43...2017
09/08/202610:05:54 AMbuy$9,414.7$0.00046470.0000120.06615620.26M
0x4EA...C913
0xa8...de92
09/08/202610:05:53 AMsell$31,170.53$0.00046470.00005770.06615667.07M
0x4a5...a81b
0x45...3796
09/08/202610:05:36 AMsell$70.01$0.00046480.062150.066156150,630
0x4a5...a81b
0x7a...10ad
09/08/202610:04:10 AMbuy$3,457.14$0.00046270.000010.0661567.47M
0xf71...96FA
0x79...7b3b
09/08/202610:04:06 AMsell$65,963.7$0.00046270.089770.066156142.53M
0x4a5...a81b
0x91...183b
09/08/202610:04:06 AMbuy$10,651.3$0.00046270.000020.06615623.02M
0x732...7B44
0xe8...15b1
09/08/202610:04:06 AMbuy$4,885.3$0.00046270.0000120.06615610.56M
0x4EA...C913
0x18...5405
09/08/202610:04:04 AMbuy$5.33$0.00046330.0063130.06615611,512.79
0x9Bc...B0Bf
0xcf...677b
09/08/202610:03:51 AMsell$710.68$0.00046310.8490.0661561.53M
0x666...4aa8
0x32...2673
09/08/202610:03:53 AMsell$106.69$0.00046310.12580.066156230,368.71
0x26D...50a2
0x05...c4f3
09/08/202610:03:50 AMbuy$1,452.89$0.00046311.720.0661563.14M
0x0a5...f96a
0xa4...dab1
09/08/202610:03:50 AMsell$263.33$0.00046310.30550.066156568,576.61
0xE87...4B36
0x2b...6dd9
09/08/202610:03:48 AMsell$46.06$0.00046460.053510.06615699,134.34
0xB51...Fa33
0x1f...21ee
09/08/202610:03:48 AMsell$187.17$0.00046460.21820.066156402,816.52
0x9E3...3fa2
0xe9...8e1c
09/08/202610:03:48 AMsell$167.21$0.00046460.19590.066156359,863.38
0x698...062c
0x54...e8d7
09/08/202610:03:43 AMsell$112.42$0.00046460.13230.066156241,952.81
0x91C...5926
0x13...a3f1
09/08/202610:03:43 AMsell$548.11$0.00046460.65160.0661561.18M
0x26D...50a2
0x9d...abb8
09/08/202610:03:40 AMbuy$80.94$0.00046460.09740.066156174,203.35
0x36B...ca28
0xb3...8d41
09/08/202610:03:35 AMsell$1,150.43$0.00046461.420.0661562.48M
0x0a5...f96a
0xef...67b7