WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBEN-USDT pair

Presyo USD
$0.061291
Presyo
0.061291 USDT
TVL
$51,218.19
MKT CAP
$129.1K
5m
3.43%
1h
-1.36%
4h
32.07%
24h
2,476%
Ibahagi
TXNS
663
Mga Bumili
487
Mga Nagbenta
176
Dami
451K
Telegram price alerts
Pares:
0x47E45c4441cc72c15F52fb98Ad84e1C5B5233fbc
ROBEN:
0x97d6d1f22729eaed8B0A0A7e176e84B92898bd7e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ROBEN:
199.84B
Pinagsama USDT:
$25,609.09

ROBEN/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ROBEN token sa DEX PancakeSwap ay $0.0000001291. Ang presyo ng ROBEN ay pataas 2,476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $450,605.04. Ang kontrata ng ROBEN token ay 0x97d6d1f22729eaed8B0A0A7e176e84B92898bd7e na may market cap na $129,131.20. Ang kontrata ng liquidity pool ay 0x47E45c4441cc72c15F52fb98Ad84e1C5B5233fbc na may kabuuang halaga na naka-lock (TVL) na $51,218.20. Ang ROBEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBEN/USDT na may kontrata na address 0x47E45c4441cc72c15F52fb98Ad84e1C5B5233fbc ay $51,218.20.

Ang kabuuang transaksyon ng ROBEN/USDT ay 663 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ROBEN/USDT pool ay may trading volume na $450,605.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBEN sa USDT ay 0.0000001291, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBEN sa USD ay $0.0000001291 ngayon.

ROBEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20262:58:37 PMsell$260.97$0.061291260.970.0612912.02B
0x922...D679
0x5b...3a59
10/25/20262:55:27 PMbuy$447.2$0.061288447.20.0612883.47B
0xC07...249D
0x45...21c8
10/25/20262:52:14 PMbuy$355.53$0.061248355.530.0612482.85B
0xe79...082B
0x85...0c53
10/25/20262:49:02 PMbuy$248.78$0.061218248.780.0612182.04B
0x393...cF75
0x00...9182
10/25/20262:45:49 PMbuy$340.79$0.06119340.790.061192.86B
0xA04...5e12
0x70...cd9d
10/25/20262:42:32 PMsell$756.06$0.061204756.060.0612046.28B
0x992...2e60
0x1b...11cf
10/25/20262:39:21 PMsell$752.2$0.061278752.20.0612785.88B
0x100...5c52
0x76...9ab2
10/25/20262:36:11 PMsell$720$0.0613537200.0613535.32B
0x488...0c4f
0x15...903b
10/25/20262:33:01 PMbuy$534.83$0.061369534.830.0613693.9B
0xC34...AE15
0x68...f0bb
10/25/20262:29:47 PMbuy$571.26$0.061312571.260.0613124.35B
0xe06...Dff0
0xba...7632
10/25/20262:26:34 PMbuy$754.91$0.061246754.910.0612466.06B
0xFEB...dcF0
0xbb...d463
10/25/20262:23:22 PMbuy$542.14$0.061183542.140.0611834.58B
0x932...B94F
0x3d...5ddc
10/25/20262:20:08 PMbuy$469.11$0.061135469.110.0611354.13B
0x650...6B58
0x24...c446
10/25/20262:16:56 PMsell$844.24$0.061147844.240.0611477.36B
0xE89...8aFe
0x98...5862
10/25/20262:13:46 PMsell$1,226.15$0.0612471,226.150.0612479.83B
0x9EE...D22C
0xbc...9cc0
10/25/20262:10:37 PMbuy$588.24$0.061285588.240.0612854.58B
0x6D5...173E
0xcf...6f6c
10/25/20262:07:24 PMbuy$681.34$0.061222681.340.0612225.57B
0x469...6b8f
0xd6...2c56
10/25/20262:04:12 PMsell$867.04$0.061225867.040.0612257.07B
0xEBF...E9CA
0xed...6cb5
10/25/20262:01:03 PMsell$853.07$0.061311853.070.0613116.5B
0x703...8a14
0xbb...58fd
10/25/20261:57:54 PMbuy$1,024.61$0.0613091,024.610.0613097.83B
0x458...2Fc7
0x13...bf70