WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNGR-WBNB pair

Presyo USD
$0.0143118
Presyo
0.0173327 WBNB
TVL
$0.5315
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4
RNGR:
0x54991FD29a60f79B884ABfEa3556B092cbf1E1d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RNGR:
88.43T
Pinagsama WBNB:
$0.0002835

RNGR/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng RNGR token sa DEX PancakeSwap ay $0.000000000000003118. Ang presyo ng RNGR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,688.91. Ang kontrata ng RNGR token ay 0x54991FD29a60f79B884ABfEa3556B092cbf1E1d0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang RNGR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNGR/WBNB na may kontrata na address 0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4 ay $0.53.

Ang kabuuang transaksyon ng RNGR/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNGR/WBNB pool ay may trading volume na $3,688.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNGR sa WBNB ay 0.000000000000000003327, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RNGR sa USD ay $0.000000000000003118 ngayon.

RNGR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20261:33:51 AMbuy$0.009371$0.01431180.000010.01733273T
0xf71...96FA
0x81...3810
01/19/20261:33:50 AMbuy$0.01019$0.01428970.000010870.01730913.52T
0x790...2346
0x96...0e73
01/19/20261:33:49 AMsell$0.3005$0.014300528.110.0173206100T
0xBc3...6589
0xb7...52fd
01/19/20261:33:50 AMbuy$0.01369$0.01430050.0000120.01732064.56T
0xf77...9d73
0x80...e6a7
01/19/20261:33:50 AMbuy$0.01049$0.01430050.000010.01732063.49T
0xb4C...2786
0xc4...3743
01/19/20261:30:13 AMsell$231.09$0.000029810.24650.0731817.75M
0x6Ad...5F8D
0xbf...1c42
01/19/20261:27:25 AMbuy$4.68$0.000030210.0050.073224155,059.28
0x3C7...0aA5
0xe6...3139
01/19/20261:24:56 AMbuy$232.16$0.000029940.24770.0731957.75M
0x6Ad...5F8D
0x09...4089
01/19/20261:21:55 AMbuy$937.13$0.0000286310.07305532.73M
0x082...3c0c
0x4d...0b3c
01/19/20261:19:34 AMsell$152.24$0.000027640.16240.0729495.51M
0x0A8...8364
0xe3...7f95
01/19/20261:16:35 AMbuy$257.9$0.000027660.27520.0729529.32M
0x46F...60D1
0x63...37ac
01/19/20261:14:15 AMbuy$149.94$0.000027220.160.0729055.51M
0x0A8...8364
0xf9...c4c1
01/19/20261:11:19 AMbuy$93.71$0.000026960.10.0728773.48M
0x2E4...D2c6
0x7b...eeb7
01/19/20261:08:10 AMbuy$692.54$0.000026120.7390.07278726.51M
0x0FB...Cbb2
0x66...3969
01/19/20261:05:49 AMbuy$937.13$0.0000244210.07260638.37M
0x053...9609
0x59...ca56