WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNGR-WBNB pair

Presyo USD
$0.0133343
Presyo
0.0163555 WBNB
TVL
$0.5516
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
36
Mga Bumili
29
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xf0b3a92dAf7859E0e8aC3ef6dB24C0c02fAfE832
RNGR:
0xb7C871CF3246cAe7627f9914479Ed3c6E8E06141
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RNGR:
8.55T
Pinagsama WBNB:
$0.0002933

RNGR/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng RNGR token sa DEX PancakeSwap ay $0.00000000000003343. Ang presyo ng RNGR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,030.78. Ang kontrata ng RNGR token ay 0xb7C871CF3246cAe7627f9914479Ed3c6E8E06141 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf0b3a92dAf7859E0e8aC3ef6dB24C0c02fAfE832 na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang RNGR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNGR/WBNB na may kontrata na address 0xf0b3a92dAf7859E0e8aC3ef6dB24C0c02fAfE832 ay $0.55.

Ang kabuuang transaksyon ng RNGR/WBNB ay 36 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RNGR/WBNB pool ay may trading volume na $5,030.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNGR sa WBNB ay 0.00000000000000003555, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RNGR sa USD ay $0.00000000000003343 ngayon.

RNGR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20268:21:19 PMbuy$0.009401$0.01333430.000010.0163555281.22B
0xf71...96FA
0x9c...0148
01/13/20268:21:16 PMbuy$0.01046$0.01332250.000010.016343324.43B
0xb4C...2786
0x88...1464
01/13/20268:21:15 PMsell$0.3225$0.013322528.290.01634310T
0x6a5...2270
0xef...6f20
01/13/20268:21:16 PMbuy$0.01469$0.01332250.0000120.016343455.62B
0x4EA...C913
0xba...2ba2
01/13/20268:21:16 PMbuy$0.01125$0.01332250.000010.016343349.09B
0xC54...19C1
0xe9...6cbe
01/13/20268:21:16 PMbuy$0.009961$0.01331160.000010590.0163314319.64B
0x790...2346
0x36...09d3
01/13/20268:17:38 PMbuy$4.7$0.00030170.0050.06320915,581.13
0x87D...7d40
0x0f...ce16
01/13/20268:14:55 PMbuy$282.05$0.00029840.30.063174945,053.73
0x58c...E8A2
0x79...f849
01/13/20268:11:46 PMbuy$94.41$0.00029540.10.063129319,526.92
0xa42...a6DA
0x3b...6ba3
01/13/20268:09:34 PMbuy$4.72$0.00029430.0050.06311716,036.35
0x74c...b9aC
0x87...e30b
01/13/20268:07:03 PMbuy$472.04$0.0002890.50.0630611.63M
0xa4d...7989
0x5f...05d4
01/13/20268:04:31 PMbuy$76.43$0.00028280.0810.062997270,196.14
0xD76...9dA8
0x7a...d852
01/13/20268:01:59 PMbuy$150.87$0.00028020.160.062971538,454.92
0x5dE...3392
0x67...9e6a
01/13/20267:59:25 PMbuy$220.42$0.00027420.23530.062928803,726.06
0x13B...e7eA
0xc7...f9e6
01/13/20267:56:55 PMsell$191.82$0.00027250.20480.06291703,719.62
0xbA3...730a
0xf9...5dff
01/13/20267:54:46 PMbuy$322.36$0.00027390.34250.062911.18M
0x55d...059F
0x1a...4aa0
01/13/20267:52:22 PMsell$134.16$0.00027010.14270.062874496,594.93
0x87D...7d40
0xca...e9b0
01/13/20267:49:01 PMbuy$178.27$0.00026950.19070.062883661,440.96
0x8ED...f881
0xc9...f777
01/13/20267:45:42 PMbuy$187.81$0.00026680.20.062842703,719.62
0xbA3...730a
0x46...d546
01/13/20267:42:19 PMsell$241.57$0.00026640.25690.062833906,690.94
0x74c...b9aC
0xaa...eeb4