WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNC-WBNB pair

Presyo USD
$0.061354
Presyo
0.09212 WBNB
TVL
$72,349.34
MKT CAP
$135.4K
5m
48.65%
1h
254%
4h
1,336%
24h
1,336%
Ibahagi
TXNS
288
Mga Bumili
152
Mga Nagbenta
136
Dami
6M
Telegram price alerts
Pares:
0x247FA1C14d15dD443F946a9a75afD507C76352b3
RNC:
0x587596E5C8dB9Fb64EeE5a9F13fF9e2F52977ac0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RNC:
267.11B
Pinagsama WBNB:
$56.62

RNC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RNC token sa DEX PancakeSwap ay $0.0000001354. Ang presyo ng RNC ay pataas 1,336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $6,416,161.89. Ang kontrata ng RNC token ay 0x587596E5C8dB9Fb64EeE5a9F13fF9e2F52977ac0 na may market cap na $135,431.82. Ang kontrata ng liquidity pool ay 0x247FA1C14d15dD443F946a9a75afD507C76352b3 na may kabuuang halaga na naka-lock (TVL) na $72,349.35. Ang RNC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNC/WBNB na may kontrata na address 0x247FA1C14d15dD443F946a9a75afD507C76352b3 ay $72,349.35.

Ang kabuuang transaksyon ng RNC/WBNB ay 288 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 136 ang mga sales transactions.

Ang RNC/WBNB pool ay may trading volume na $6,416,161.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNC sa WBNB ay 0.000000000212, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RNC sa USD ay $0.0000001354 ngayon.

RNC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:21:07 AMbuy$3,855.4$0.0613546.030.0921231.78B
0xdE0...C008
0xa0...ec23
05/09/202511:20:09 AMsell$679.27$0.0611011.060.0917246.17B
0xeB1...A1b1
0x50...738b
05/09/202511:19:30 AMbuy$1,924.46$0.0611273.010.09176418.08B
0x23B...cD33
0x61...98cc
05/09/202511:18:34 AMbuy$1,287.49$0.0796082.010.09150413.4B
0x6e5...8D0d
0xc7...3728
05/09/202511:17:07 AMbuy$1,280.78$0.07881420.09137914.53B
0xfd9...d113
0xa4...48d2
05/09/202511:16:21 AMsell$1,661.09$0.0784062.60.09131718.72B
0x51c...2BE5
0xd5...7853
05/09/202511:15:45 AMbuy$1,017.83$0.079111.590.09142911.17B
0x541...935C
0xbf...ab2c
05/09/202511:13:57 AMbuy$984.56$0.0784991.540.09133411.58B
0xcEA...cB6A
0x3e...22fe
05/09/202511:12:48 AMsell$1,300.85$0.078552.040.09134215.21B
0x4a6...Fd60
0xcc...63d7
05/09/202511:12:10 AMsell$1,276.16$0.07933620.09146513.67B
0x27f...3Fa1
0x47...6b6c
05/09/202511:11:34 AMsell$1,394.13$0.0610182.180.09159913.69B
0xd3a...d08F
0x01...ea12
05/09/202511:09:42 AMsell$1,241.51$0.0611041.950.09173611.24B
0xd19...07F6
0xd4...6c6b
05/09/202511:08:03 AMsell$1,402.68$0.0611952.20.0918811.73B
0xd6D...D467
0x42...5621
05/09/202511:07:27 AMsell$1,195.03$0.0612881.880.0920279.27B
0x50e...1169
0x03...6f05
05/09/202511:06:49 AMbuy$7,317.08$0.06133511.520.09210368.69B
0x890...9dCc
0xb1...0087
05/09/202511:04:18 AMbuy$7,310.76$0.07845411.510.091331116.08B
0x195...c663
0xf1...4435
05/09/202511:02:09 AMsell$2,181.23$0.074673.430.010735942.43B
0xD86...eaA0
0x5d...0aa0
05/09/202511:01:24 AMsell$1,717.26$0.0756852.70.010895828.2B
0x9D5...b617
0x68...44b4
05/09/202511:00:37 AMbuy$1,997.74$0.0765543.140.09103233.04B
0x7c7...4066
0x6f...e5f8
05/09/202510:59:33 AMbuy$1,401.66$0.0755492.20.010874726.83B
0x292...6B60
0x0b...34ea