WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNA-WBNB pair

Presyo USD
$1.92
Presyo
0.002911 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
476%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
267K
Telegram price alerts
Pares:
0x032b1263b7c7cE91077fDfd4c76e6BDDA5A953a6
RNA:
0x3e96D3dC0088AC6a1D619Ac7AC1AAF88eF742f00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RNA:
100,100,100.1T
Pinagsama WBNB:
$0.0111056

RNA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng RNA token sa DEX PancakeSwap ay $1.92. Ang presyo ng RNA ay pataas 476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $266,518.76. Ang kontrata ng RNA token ay 0x3e96D3dC0088AC6a1D619Ac7AC1AAF88eF742f00 na may market cap na $1,924,438.29. Ang kontrata ng liquidity pool ay 0x032b1263b7c7cE91077fDfd4c76e6BDDA5A953a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNA/WBNB na may kontrata na address 0x032b1263b7c7cE91077fDfd4c76e6BDDA5A953a6 ay $1.00.

Ang kabuuang transaksyon ng RNA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNA/WBNB pool ay may trading volume na $266,518.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNA sa WBNB ay 0.002911, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RNA sa USD ay $1.92 ngayon.

RNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20245:06:08 AMbuy$20,733.88$1.9231.370.00291111,391.97
0x93A...068c
0x12...93c7
11/25/20245:05:08 AMbuy$30,364.18$1.7145.940.00259119,385.25
0x9b9...dBe8
0x53...bea2
11/25/20245:03:47 AMbuy$10,338.24$1.3715.680.002097,498.95
0x3b3...7060
0x23...5191
11/25/20245:02:50 AMbuy$19,866.17$1.3230.250.00201716,007.84
0xfdB...0E55
0xd1...3711
11/25/20245:01:32 AMbuy$1,221.52$1.151.860.0017581,057.77
0xAff...a525
0xdf...aa62
11/25/20245:00:38 AMbuy$11,775.22$1.117.930.00167710,687.5
0x895...C6E5
0x83...61c8
11/25/20244:59:38 AMbuy$1,957.06$1.042.980.0015961,867.09
0x491...9330
0xa9...baac
11/25/20244:58:38 AMbuy$17,902.53$1.0327.260.0015818,435.32
0x4Df...4d38
0xc4...19f3
11/25/20244:57:41 AMbuy$7,112.41$0.880610.830.001348,076.66
0xdC6...e600
0x85...2f49
11/25/20244:56:23 AMbuy$6,127.31$0.8349.330.001277,346.38
0xAbe...b945
0x95...bd10
11/25/20244:55:44 AMsell$11,029.67$0.846716.790.00128913,025.38
0xB6B...C5CE
0x02...ef29
11/25/20244:54:44 AMbuy$11,033.05$0.85116.80.00129512,964.56
0xa25...D403
0x2c...c5ad
11/25/20244:53:47 AMbuy$10,297.51$0.777815.680.00118413,237.92
0x8B3...83a9
0xef...578f
11/25/20244:52:38 AMbuy$1,221.51$0.74011.860.0011261,650.4
0x56A...FAd7
0xe3...aa49
11/25/20244:51:44 AMbuy$15,696.02$0.734323.90.00111822,917.6
0x06F...bceb
0x4e...3eb0
11/25/20244:50:53 AMsell$2,052.98$0.64033.120.0009753,206.14
0x596...763c
0x26...42b5
11/25/20244:50:44 AMsell$7,103.55$0.668310.810.00101710,628.52
0xDbC...3689
0xbc...3e67
11/25/20244:49:26 AMbuy$5,884.03$0.67558.960.0010288,710.04
0x311...b59D
0x4a...8996
11/25/20244:48:11 AMbuy$13,981.14$0.655721.290.000998522,761.11
0x60C...7f43
0xf5...fa5b
11/25/20244:47:05 AMbuy$25,998.82$0.572539.590.000871952,101.52
0xB6B...C5CE
0xb0...c949