WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMOON-WBNB pair

Presyo USD
$0.095474
Presyo
0.0129259 WBNB
TVL
$324.06
MKT CAP
$557.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x9b7371B3151de8E370a8CA3f85c4a6B22508B521
RMOON:
0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RMOON:
290.57B
Pinagsama WBNB:
$0.274

RMOON/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RMOON token sa DEX PancakeSwap ay $0.0000000005474. Ang presyo ng RMOON ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.36. Ang kontrata ng RMOON token ay 0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174 na may market cap na $557,643.89. Ang kontrata ng liquidity pool ay 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 na may kabuuang halaga na naka-lock (TVL) na $324.07. Ang RMOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMOON/WBNB na may kontrata na address 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 ay $324.07.

Ang kabuuang transaksyon ng RMOON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RMOON/WBNB pool ay may trading volume na $9.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMOON sa WBNB ay 0.0000000000009259, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RMOON sa USD ay $0.0000000005474 ngayon.

RMOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:36:37 PMsell$3.29$0.0954450.0055730.0129216.05B
0x299...4908
0x42...e488
10/17/202412:36:37 PMbuy$3.35$0.0954740.0056720.01292596.13B
0x668...713e
0x14...5a20
10/16/20246:27:36 PMbuy$1.24$0.0955960.0020890.01293772.23B
0x152...Bf3b
0xa8...5f2c
10/16/20246:27:33 PMsell$1.46$0.0955750.0024480.01293422.62B
0x2B2...c53D
0x6c...12a4
10/13/202412:02:59 AMsell$0.052878$0.095440.0849870.01294275,291.35
0x000...4250
0x5e...2f34
10/12/20241:39:24 PMsell$0.059855$0.095440.0717070.012942718,115.08
0x8F0...5EA4
0x3d...7864
10/11/20249:20:52 PMsell$0.087844$0.0954050.01013680.012942714.51
0x610...Df3B
0x88...d654
10/10/20243:28:26 AMsell$0.062218$0.0953830.0938850.0129427412.18
0x2db...F739
0x12...f6c6
10/09/20249:59:29 PMsell$0.058372$0.0953780.0714670.012942715,567.89
0x000...4250
0x4f...6f70
10/09/202410:15:14 AMsell$0.00001927$0.0955030.0733010.012942735,022.38
0x42e...3C18
0x2a...4007
10/09/20246:27:50 AMsell$0.00019$0.095510.0632510.0129427344,918.38
0x2db...F739
0xde...eae9
10/09/20243:23:02 AMsell$0.057934$0.0954290.0713770.012942714,614.51
0x000...4250
0x2e...38bc
10/08/202410:32:50 PMsell$0.00002139$0.0954730.0736850.012942739,095.91
0x000...4250
0x24...e827
10/08/20247:25:31 PMbuy$1.07$0.0954640.0018430.0129411.96B
0x00e...52F8
0x74...8d3d
10/08/20247:25:19 PMsell$0.8774$0.095430.0015110.01293521.62B
0xb8D...c836
0x48...6a73
10/07/202412:08:47 AMsell$0.00001736$0.0953610.0730450.012940432,380.23
0x2db...F739
0x82...5102
10/05/202411:58:22 PMsell$0.057173$0.0952970.0712730.012940413,540.98
0x42e...3C18
0xb8...10ba
10/02/202411:55:43 PMsell$0.051804$0.0951050.0833240.01294043,534.79
0x000...4250
0xef...97f9
09/30/20241:32:34 AMsell$0.004846$0.0955440.0582570.01294468.74M
0x051...D2DF
0x10...1ae5
09/30/20241:32:34 AMsell$10.84$0.0955330.018480.012942720.98B
0x329...BfD9
0x6b...0e1c