WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMN-WBNB pair

Presyo USD
$0.05286
Presyo
0.00008904 WBNB
TVL
$55,921.95
MKT CAP
$52.8K
5m
0%
1h
0%
4h
7.92%
24h
10.96%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3c8571c325136089CE3611a80c2494997a397670
RMN:
0x20DddB495D871679A26c2e151C652595Fef68C9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RMN:
529,518.38
Pinagsama WBNB:
$47.1

RMN/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng RMN token sa DEX PancakeSwap ay $0.05286. Ang presyo ng RMN ay pataas 10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,458.47. Ang kontrata ng RMN token ay 0x20DddB495D871679A26c2e151C652595Fef68C9D na may market cap na $52,804.55. Ang kontrata ng liquidity pool ay 0x3c8571c325136089CE3611a80c2494997a397670 na may kabuuang halaga na naka-lock (TVL) na $55,921.96. Ang RMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMN/WBNB na may kontrata na address 0x3c8571c325136089CE3611a80c2494997a397670 ay $55,921.96.

Ang kabuuang transaksyon ng RMN/WBNB ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RMN/WBNB pool ay may trading volume na $1,458.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMN sa WBNB ay 0.00008904, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RMN sa USD ay $0.05286 ngayon.

RMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202510:11:43 PMbuy$39.62$0.052860.066750.00008904749.63
0x39E...5312
0xf9...3429
04/18/20259:35:13 PMbuy$26.41$0.052730.04450.00008883500.92
0x39E...5312
0x2b...5442
04/18/20259:13:25 PMbuy$43.92$0.052590.0740.00008861835.09
0x559...228f
0x86...f511
04/18/20259:03:55 PMbuy$20.92$0.052470.035250.0000884398.75
0x559...228f
0xc1...90a2
04/18/20259:03:01 PMbuy$65.53$0.052310.11040.000088131,252.75
0x29E...36Ff
0x71...084b
04/18/20258:42:19 PMbuy$0.8633$0.052210.0014530.0000879216.53
0x0a1...3FEa
0x88...c73a
04/18/20258:39:10 PMbuy$57.1$0.052130.09610.000087731,095.38
0x559...228f
0x9b...76d0
04/18/20258:26:16 PMbuy$129.02$0.051710.21740.000087152,494.81
0xDB5...2Fc7
0x9a...546d
04/18/20258:24:25 PMbuy$12.25$0.051450.020640.0000867238.07
0xe65...0A81
0xd5...9c3a
04/18/20258:03:55 PMbuy$29.12$0.051370.049080.00008657566.9
0xdAB...0563
0x21...a0d1
04/18/20257:31:22 PMbuy$178.83$0.051050.30090.000085923,502.84
0x2E5...D4EC
0xfe...936b
04/18/20257:31:16 PMbuy$30.85$0.050660.051920.00008527608.93
0xA5f...768C
0xde...0ff3
04/18/20257:18:43 PMbuy$236.78$0.050220.3980.000084444,714.22
0xD12...7B1d
0xd0...efd8
04/18/20257:15:22 PMbuy$6.89$0.049780.011590.00008369138.53
0x045...0dCE
0x27...4c06
04/18/20257:05:58 PMbuy$42.51$0.049690.071470.00008353855.6
0x198...F557
0x83...6474
04/18/20257:04:28 PMbuy$44.04$0.049530.074040.00008327889.21
0x3e3...E4FF
0x16...48d5
04/18/20257:02:31 PMbuy$14.64$0.049420.024610.00008309296.25
0xde2...cDcB
0xb1...e567
04/18/20256:20:04 PMbuy$202.14$0.048980.34010.000082424,126.76
0xCf7...7486
0xe6...2ed4
04/18/20256:07:58 PMbuy$17.82$0.048570.030.00008175366.94
0x0a1...3FEa
0x8e...2cb3
04/18/20251:34:47 PMbuy$2.18$0.04830.0036920.0000816945.19
0x05D...abB7
0x25...d6eb