WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMN-WBNB pair

Presyo USD
$0.2717
Presyo
0.0004367 WBNB
TVL
$63,508.77
MKT CAP
$271.1M
5m
0%
1h
2.90%
4h
65.47%
24h
1,280%
Ibahagi
TXNS
118
Mga Bumili
118
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0xe53825FFe8F6ACCD98D803e94800872C6316399F
RMN:
0x1a51BC03d756359910E4aDb5fCCB08D96CB0d2a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RMN:
117,130.77
Pinagsama WBNB:
$51.04

RMN/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RMN token sa DEX PancakeSwap ay $0.2717. Ang presyo ng RMN ay pataas 1,280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $26,256.20. Ang kontrata ng RMN token ay 0x1a51BC03d756359910E4aDb5fCCB08D96CB0d2a3 na may market cap na $271,101,992.58. Ang kontrata ng liquidity pool ay 0xe53825FFe8F6ACCD98D803e94800872C6316399F na may kabuuang halaga na naka-lock (TVL) na $63,508.77. Ang RMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMN/WBNB na may kontrata na address 0xe53825FFe8F6ACCD98D803e94800872C6316399F ay $63,508.77.

Ang kabuuang transaksyon ng RMN/WBNB ay 118 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RMN/WBNB pool ay may trading volume na $26,256.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMN sa WBNB ay 0.0004367, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RMN sa USD ay $0.2717 ngayon.

RMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202410:40:00 AMbuy$6.22$0.27170.010.000436722.89
0xC6E...d998
0x93...0c61
11/27/202410:07:51 AMbuy$1.26$0.27070.0020340.00043664.65
0xaf3...4e60
0x8d...613e
11/27/20249:46:45 AMbuy$309.5$0.26760.50.00043231,156.42
0x12e...4DBb
0x1b...c176
11/27/20249:46:18 AMbuy$14.93$0.26480.024130.000427956.39
0xaf3...4e60
0x52...dceb
11/27/20249:39:03 AMbuy$45.06$0.2640.072880.0004271170.63
0xB99...b45E
0xef...b555
11/27/20249:35:51 AMbuy$0.2337$0.26360.0003780.00042640.8865
0x9eb...176d
0x22...1e74
11/27/20249:30:24 AMbuy$36.85$0.26360.059540.0004259139.77
0xD9A...Ad90
0x17...9f30
11/27/20249:27:33 AMbuy$26.59$0.26310.042970.0004251101.08
0x831...200d
0xa4...32e6
11/27/20249:24:45 AMbuy$20.9$0.26270.033770.000424479.56
0x48c...D249
0x7e...fd34
11/27/20249:17:15 AMbuy$198.08$0.26090.320.0004214759.2
0x063...EC22
0xd5...bbac
11/27/20249:06:24 AMbuy$99.61$0.2590.16050.0004174384.53
0x398...2FB4
0x47...dbc3
11/27/20248:59:21 AMbuy$46.64$0.25790.075130.0004155180.83
0xC39...9AEd
0x0f...8547
11/27/20248:57:36 AMbuy$197.56$0.25580.31830.0004122772.15
0xa2F...5548
0x82...a001
11/27/20248:55:36 AMbuy$682.83$0.24861.10.00040042,746.69
0x577...Dfb7
0x73...8cb5
11/27/20248:54:06 AMbuy$99.61$0.24220.16040.0003902411.15
0x398...2FB4
0xb1...f3ca
11/27/20248:51:51 AMbuy$14.94$0.24130.024070.000388861.92
0x24A...Db96
0xc8...0090
11/27/20248:31:42 AMbuy$9.99$0.24120.016090.000388441.43
0x30a...06b2
0x30...4074
11/27/20248:04:03 AMbuy$102.68$0.24020.16540.000387427.43
0xB39...cd8f
0xf5...45e2
11/27/20248:03:45 AMbuy$5.42$0.23930.0087360.000385622.65
0xdfd...2Eef
0x7d...52b2
11/27/20248:03:06 AMbuy$91.6$0.23860.14750.0003843383.91
0xD0E...EeAC
0x47...a4e0