WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMIM-WBNB pair

Presyo USD
$0.03146
Presyo
0.00005261 WBNB
TVL
$134,762.62
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.24%
24h
12.89%
Ibahagi
TXNS
45
Mga Bumili
37
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xCb535F8f4b628F21dd3a9D2D990fD4BAC827954a
RMIM:
0x2ED0d56a8489B20F1422BBc7a116Ddc7Ac69F4d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RMIM:
2.14M
Pinagsama WBNB:
$112.65

RMIM/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng RMIM token sa DEX PancakeSwap ay $0.03146. Ang presyo ng RMIM ay pataas 12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,652.60. Ang kontrata ng RMIM token ay 0x2ED0d56a8489B20F1422BBc7a116Ddc7Ac69F4d5 na may market cap na $3,149,490.45. Ang kontrata ng liquidity pool ay 0xCb535F8f4b628F21dd3a9D2D990fD4BAC827954a na may kabuuang halaga na naka-lock (TVL) na $134,762.62. Ang RMIM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMIM/WBNB na may kontrata na address 0xCb535F8f4b628F21dd3a9D2D990fD4BAC827954a ay $134,762.62.

Ang kabuuang transaksyon ng RMIM/WBNB ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RMIM/WBNB pool ay may trading volume na $5,652.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMIM sa WBNB ay 0.00005261, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RMIM sa USD ay $0.03146 ngayon.

RMIM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202510:11:39 PMsell$109.45$0.031460.18290.000052613,478.25
0x0b9...d195
0x40...9070
04/04/20257:10:39 PMsell$132.43$0.031540.22170.00005284,198.82
0x0B7...2770
0xf2...1a27
04/04/20254:18:51 PMbuy$169.08$0.031540.28430.000053035,360.69
0x0b9...d195
0x97...ecab
04/04/20254:07:18 PMsell$95.58$0.031330.16080.000052713,050.78
0x32C...22E7
0x55...d122
04/04/20253:45:24 PMbuy$204.72$0.031360.34520.000052896,526.87
0x0B7...2770
0x09...4e5c
04/04/20253:11:21 PMbuy$204.01$0.031220.34340.000052566,533.01
0x32C...22E7
0x9b...17f5
04/04/20252:44:42 PMbuy$183.72$0.030910.31060.000052265,943.75
0x3F6...0307
0x1c...ddbc
04/04/20252:16:33 PMbuy$205.24$0.030750.34680.000051956,674.47
0x375...E733
0x65...38eb
04/04/20251:48:06 PMbuy$203.81$0.030430.34580.000051636,696.8
0x615...3cD1
0x3e...c8ab
04/04/20251:19:06 PMbuy$176.78$0.030350.29890.000051345,823.32
0x82F...a4c3
0xba...312b
04/04/20251:03:00 PMsell$129.94$0.030120.22020.000051044,314.19
0x3F6...0307
0x13...b190
04/04/202512:53:54 PMbuy$174$0.030190.29540.000051265,763.45
0x2e8...Be17
0x16...6aef
04/04/202512:22:57 PMbuy$139.56$0.029960.23760.000051024,657.8
0xa85...E3d1
0xf7...a615
04/04/202511:55:42 AMbuy$187.96$0.029790.32030.000050766,309.34
0xB82...35A6
0x82...8952
04/04/202511:22:15 AMbuy$175.43$0.02970.29810.000050485,905.22
0xfD6...5EC3
0x5c...6af5
04/04/202510:47:06 AMbuy$146.5$0.029750.24730.000050234,924.07
0xE37...D677
0x53...f6df
04/04/202510:15:15 AMbuy$170.82$0.029880.28570.000049995,716.35
0x7F4...f6c4
0xb1...4d70
04/04/20259:58:42 AMsell$114.2$0.029730.19080.000049693,840.47
0x375...E733
0x17...5b77
04/04/20259:42:00 AMbuy$189.61$0.029840.31690.000049896,352.58
0xC77...4690
0x6a...6c23
04/04/20259:14:09 AMbuy$156.66$0.029680.26190.000049625,277.41
0x999...5DAC
0xb8...8229