WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMD-WBNB pair

Presyo USD
$0.4463
Presyo
0.0007185 WBNB
TVL
$1
MKT CAP
$445.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFe8a3c2887d6e417AF5c6e15E7CbC92cd38003DC
RMD:
0x70CC6d3a377101332ac57f212D1b2D44B05Ec4ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RMD:
150,563.52T
Pinagsama WBNB:
$0.0108924

RMD/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng RMD token sa DEX PancakeSwap ay $0.4463. Ang presyo ng RMD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RMD token ay 0x70CC6d3a377101332ac57f212D1b2D44B05Ec4ad na may market cap na $445,225.31. Ang kontrata ng liquidity pool ay 0xFe8a3c2887d6e417AF5c6e15E7CbC92cd38003DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RMD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMD/WBNB na may kontrata na address 0xFe8a3c2887d6e417AF5c6e15E7CbC92cd38003DC ay $1.00.

Ang kabuuang transaksyon ng RMD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RMD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMD sa WBNB ay 0.0007185, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RMD sa USD ay $0.4463 ngayon.

RMD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20252:06:27 AMbuy$0.6193$0.44630.0009970.00071851.38
0xd5f...35A3
0x80...d6fd
03/27/20252:04:48 AMbuy$4,205.19$0.44516.770.000716710,122.75
0xc15...0ab7
0x47...ddec
03/27/20252:03:45 AMbuy$6,186.67$0.38579.960.00062117,961.74
0x452...cA01
0xac...1001
03/27/20252:03:09 AMbuy$1.24$0.30660.0020.00049394.04
0x925...CBD8
0xf9...a7ba
03/27/20252:02:21 AMbuy$2,072.96$0.29393.340.00047367,052.01
0x219...A742
0xee...60ce
03/27/20252:01:15 AMbuy$4,049.74$0.28096.530.00045315,696.29
0xd21...9689
0xcb...93d0
03/27/20252:00:18 AMbuy$1,203.14$0.22991.940.00037075,232.19
0x705...A77c
0x0c...a3d3
03/27/20251:59:03 AMbuy$1,494.4$0.21582.410.00034816,922.11
0x239...625C
0xd6...e310
03/27/20251:57:51 AMbuy$477.46$0.20590.770.00033222,317.82
0xa78...Cd0A
0xdb...6b6f
03/27/20251:56:51 AMbuy$2,697.37$0.20314.350.000327514,179.39
0x1ff...5Dbb
0xf8...437b
03/27/20251:55:45 AMbuy$1,636.96$0.17012.640.00027439,621.39
0x61c...5Bb5
0x3f...0756
03/27/20251:54:57 AMsell$2,228.3$0.16243.590.00026212,959.69
0x9D1...584f
0x53...2bcd
03/27/20251:54:30 AMbuy$6.2$0.18320.010.000295533.83
0x8FC...462e
0xfc...c787
03/27/20251:53:45 AMbuy$2,219.68$0.18273.580.000294812,846.75
0x53b...50E2
0x27...c3fd
03/27/20251:52:33 AMbuy$2,020.93$0.16253.260.000262113,129.07
0xb93...1Ef7
0x5b...37da
03/27/20251:51:27 AMbuy$1,543.59$0.13892.490.000224111,106.94
0xa27...9A7a
0x2a...905a
03/27/20251:50:18 AMbuy$235.56$0.13180.380.00021261,786.64
0x6d1...64a5
0x72...0202
03/27/20251:49:18 AMbuy$2,936.52$0.13054.740.000210624,650.56
0xcC2...2D1A
0x71...e85b
03/27/20251:48:33 AMsell$866.73$0.1111.390.00017937,802.08
0x43E...8100
0xb4...f9dc
03/27/20251:48:21 AMsell$1,231.94$0.11881.980.000191910,362.47
0xe4F...DcAB
0x4f...0c96