WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RMD-USDT pair

Presyo USD
$0.4599
Presyo
0.4599 USDT
TVL
$478,907.01
MKT CAP
$9.7M
5m
0%
1h
-0.31%
4h
0.48%
24h
87.00%
Ibahagi
TXNS
562
Mga Bumili
498
Mga Nagbenta
64
Dami
153K
Telegram price alerts
Pares:
0x2Ff04fC102254A6F12946E1faa7FF8Be1d817C33
RMD:
0x347AD43DbF351D3e53aa055Bc388f89652F66666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RMD:
519,360.44
Pinagsama USDT:
$239,453.5

RMD/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng RMD token sa DEX PancakeSwap ay $0.4599. Ang presyo ng RMD ay pataas 87.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $153,300.12. Ang kontrata ng RMD token ay 0x347AD43DbF351D3e53aa055Bc388f89652F66666 na may market cap na $9,657,994.65. Ang kontrata ng liquidity pool ay 0x2Ff04fC102254A6F12946E1faa7FF8Be1d817C33 na may kabuuang halaga na naka-lock (TVL) na $478,907.02. Ang RMD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RMD/USDT na may kontrata na address 0x2Ff04fC102254A6F12946E1faa7FF8Be1d817C33 ay $478,907.02.

Ang kabuuang transaksyon ng RMD/USDT ay 562 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 64 ang mga sales transactions.

Ang RMD/USDT pool ay may trading volume na $153,300.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RMD sa USDT ay 0.4599, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RMD sa USD ay $0.4599 ngayon.

RMD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/202610:14:06 PMsell$1.33$0.45991.330.45992.9
0x365...4A53
0x8a...02f1
10/02/202610:06:36 PMbuy$100$0.4621000.462216.43
0xD7d...cA8b
0xca...716d
10/02/20269:52:31 PMbuy$100$0.46161000.4616216.63
0xD7d...cA8b
0x90...d958
10/02/20269:37:51 PMbuy$49.85$0.461349.850.4613108.05
0xD7d...cA8b
0x8f...fa8b
10/02/20267:57:01 PMbuy$97.7$0.46197.70.461211.91
0xf79...5DB3
0xb3...25bc
10/02/20267:56:17 PMbuy$97.7$0.460697.70.4606212.08
0xf79...5DB3
0xd0...644b
10/02/20267:16:07 PMbuy$110.26$0.4602110.260.4602239.56
0x7fb...E449
0xe4...3015
10/02/20267:14:59 PMbuy$19.94$0.4619.940.4643.34
0xe4a...fd6D
0x57...158d
10/02/20267:06:00 PMsell$9.29$0.45779.290.457720.3
0x949...1321
0x05...60a4
10/02/20265:50:52 PMbuy$19.94$0.459919.940.459943.34
0x2A6...E262
0xec...886e
10/02/20265:47:30 PMsell$105.81$0.4578105.810.4578231.09
0x3CF...774A
0x14...0d88
10/02/20265:36:44 PMbuy$192.08$0.4599192.080.4599417.57
0x43e...B6F4
0x0c...471d
10/02/20265:26:35 PMsell$85.87$0.457485.870.4574187.71
0xd75...b4Ba
0xae...db6e
10/02/20264:54:46 PMsell$12.39$0.457612.390.457627.07
0x1Bf...3B46
0xf4...505f
10/02/20264:49:05 PMbuy$54$0.4599540.4599117.43
0x20b...4bd7
0xae...f22c
10/02/20264:38:09 PMbuy$77.16$0.459577.160.4595167.93
0x654...71B0
0xfc...d850
10/02/20264:39:20 PMbuy$34.64$0.459734.640.459775.35
0x6fd...46DA
0x78...0728
10/02/20264:36:28 PMbuy$1.06$0.45931.060.45932.31
0x5F1...2811
0x4f...2431
10/02/20264:28:18 PMbuy$6.17$0.45926.170.459213.43
0x393...0a1d
0x46...f7e4
10/02/20264:24:44 PMbuy$14.95$0.459214.950.459232.56
0x040...b1af
0x0b...a9f9